Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.41 %

Alternext All-Share Index 860,620 pts -0.41%

-0.43 %

CAC 40 (Paris) 7198,450 pts -0.43%

-0.45 %

Cac All Tradable (Paris) 5342,230 pts -0.45%

-0.44 %

CAC Allshares (Paris) 8449,120 pts -0.44%

-0.42 %

CAC Large 60 (Paris) 7763,230 pts -0.42%

-0.96 %

CAC Mid & Small (Paris) 12575,540 pts -0.96%

-1.01 %

CAC Mid 60 (Paris) 12897,830 pts -1.01%

-0.26 %

CAC Next 20 (Paris) 10821,570 pts -0.26%

-0.56 %

CAC Small (Paris) 10443,440 pts -0.56%

-0.26 %

Euronext 100 (Paris) 1426,600 pts -0.26%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.31 %

Next 150 (Paris) 3273,140 pts -0.31%

-0.45 %

SBF 120 (Paris) 5461,250 pts -0.45%

-0.40 %

AEX (Amsterdam) 858,570 pts -0.40%

1.31 %

Athex Composite (Athenes) 1384,600 pts +1.31%

-0.08 %

ATX (Vienne) 3502,280 pts -0.08%

-0.11 %

ATX Prime (Vienne) 1744,560 pts -0.11%

0.51 %

Bel20 4137,180 pts +0.51%

-0.29 %

DAX 30 Price (Francfort) 7301,120 pts -0.29%

-0.29 %

DAX 30 Return (Francfort) 19004,780 pts -0.29%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.36 %

Euro Stoxx Large Pr Eur 510,010 pts -0.36%

0.01 %

Ibex 35 (Madrid) 11589,500 pts +0.01%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.37 %

Mid Cap DAX (Francfort) 12768,000 pts -0.37%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.12 %

PSI General (Lisbonne) 4196,820 pts -0.12%

-0.02 %

SMI (Zurich) 11539,640 pts -0.02%

0.34 %

Bovespa (Sao Paulo) 128197,250 pts +0.34%

0.32 %

Dow Jones (New York) 43408,470 pts +0.32%

0.21 %

Hang Seng (Hong Kong) 19705,010 pts +0.21%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.09 %

Nasdaq 100 (New York) 20667,100 pts -0.09%

-0.16 %

Nikkei 225 (Tokyo) 38352,340 pts -0.16%

-0.54 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.54%

0.19 %

Shanghai Se 50 2676,210 pts +0.19%

0.66 %

Shanghai Se Composite 3367,989 pts +0.66%

-0.37 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.37%

Bovespa (Sao Paulo)

Dernière mise à jour: 20 nov. 2024 22:45

128197,250 pts

+0.34%

5 jours 1 mois 3 mois 6 mois 1 an

11.43 %	Braskem Pfd Rg-A	44,730 BRL	11,43
7.80 %	USIMINAS	18,100 BRL	7,80
7.31 %	Sid Nacional Rg	21,040 BRL	7,31
6.34 %	COMPANHIA VALE DO RIO DOCE PFD	19,300 BRL	6,34
5.54 %	Petrobras	15,040 BRL	5,54
5.15 %	Bradespar Pfd Rg	29,780 BRL	5,15
5.07 %	ELETROPAULO PFD	11,400 BRL	5,07
4.74 %	CESP CIA ENERGETICA SP PRF B	19,900 BRL	4,74
4.74 %	GOL Lin Aere Pfd Rg	12,930 BRL	4,74
4.10 %	Sabesp NM Rg	44,160 BRL	4,10

0.34 %	Banco do Brasil NM	25,850 BRL	1,89
0.10 %	Usiminas Pfd Rg-A	6,210 BRL	1,80
0.71 %	Vale N1	57,680 BRL	1,48
0.93 %	Petrobras Pfd Rg	37,800 BRL	1,42
-0.14 %	Marfrig Global N Rg	17,060 BRL	0,95
-0.19 %	Lojas Renner NM Rg	16,560 BRL	0,42

-4.73 %	MRV Engenharia N Rg	8,670 BRL	-4,73
-1.66 %	Cosan Rg	20,220 BRL	-1,66
-1.63 %	CCR NM Rg	12,940 BRL	-1,63
-1.59 %	Oi Pref	5,560 BRL	-1,59
-1.54 %	B2W VAREJO	26,950 BRL	-1,54
-1.24 %	Oi	5,580 BRL	-1,24
-1.12 %	LIGHT S.A.	17,650 BRL	-1,12
-1.11 %	Cemig Pfd N1	11,150 BRL	-1,11
-1.09 %	SOUZA CRUZ	27,200 BRL	-1,09
-0.87 %	ROSSI RESIDENCIAL	2,280 BRL	-0,87

-0.83 %	Ultrapar NM Rg	18,360 BRL	-4,82
-0.31 %	Bco Santander Br	25,360 BRL	-1,25
-0.02 %	Gerdau Met Pfd Rg	10,930 BRL	-1,18
-0.12 %	Itausa Pfd N1	10,400 BRL	-0,19
-0.18 %	Eletrobras N1	35,630 BRL	-0,14

-0.83 %	Ultrapar NM Rg	18,360 BRL	-12,11
-0.19 %	Lojas Renner NM Rg	16,560 BRL	-10,82
0.71 %	Vale N1	57,680 BRL	-7,06
-0.31 %	Bco Santander Br	25,360 BRL	-6,76
-0.18 %	Eletrobras N1	35,630 BRL	-6,16
0.10 %	Usiminas Pfd Rg-A	6,210 BRL	-6,05
-0.12 %	Itausa Pfd N1	10,400 BRL	-1,98
0.34 %	Banco do Brasil NM	25,850 BRL	-1,82

0.34 %	Banco do Brasil NM	25,850 BRL	-53,33
0.10 %	Usiminas Pfd Rg-A	6,210 BRL	-33,15
-0.83 %	Ultrapar NM Rg	18,360 BRL	-30,74
0.71 %	Vale N1	57,680 BRL	-25,28
-0.31 %	Bco Santander Br	25,360 BRL	-21,49
-0.18 %	Eletrobras N1	35,630 BRL	-16,03
-0.19 %	Lojas Renner NM Rg	16,560 BRL	-4,94

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,32	-1,17	-1,66	-4,46	2,05
+Haut	None	None	None	None	None
+Bas	None	None	None	None	56230,030

Composition

	Nom	Valeur	Variation
2.12 %	AMBEV-CIA DE BEBIDAS PFD	86,800 BRL	+2.12%
-1.54 %	B2W VAREJO	26,950 BRL	-1.54%
0.34 %	Banco do Brasil NM	25,850 BRL	+0.34%
-0.31 %	Bco Santander Br	25,360 BRL	-0.31%
2.98 %	BM&F BOVESPA SA BOLSA DE VALOR	12,780 BRL	+2.98%
0.00 %	BR Malls Part NM Rg	8,540 BRL	0.00%
0.47 %	Bradesco Pfd N1	19,410 BRL	+0.47%
5.15 %	Bradespar Pfd Rg	29,780 BRL	+5.15%
11.43 %	Braskem Pfd Rg-A	44,730 BRL	+11.43%
0.54 %	BRF NM Rg	14,890 BRL	+0.54%
-1.63 %	CCR NM Rg	12,940 BRL	-1.63%
-1.11 %	Cemig Pfd N1	11,150 BRL	-1.11%
4.74 %	CESP CIA ENERGETICA SP PRF B	19,900 BRL	+4.74%
0.74 %	Cia Hering	17,640 BRL	+0.74%
-0.33 %	Cielo Sa Institu. De Pagame	3,770 BRL	-0.33%
6.34 %	COMPANHIA VALE DO RIO DOCE PFD	19,300 BRL	+6.34%
2.42 %	Copel Pfd Rg-B	7,060 BRL	+2.42%
-1.66 %	Cosan Rg	20,220 BRL	-1.66%
2.16 %	CPFL Energia NM Rg	34,050 BRL	+2.16%
-0.26 %	Cyrela Brazil Rg	12,590 BRL	-0.26%
0.00 %	Diagnosticos Da America	9,980 BRL	0.00%
-0.18 %	Eletrobras N1	35,630 BRL	-0.18%
2.26 %	Eletrobras Vz N-B	41,630 BRL	+2.26%
5.07 %	ELETROPAULO PFD	11,400 BRL	+5.07%
0.43 %	Embraer NM Rg	13,020 BRL	+0.43%
0.00 %	GAFISA	2,800 BRL	0.00%
-0.02 %	Gerdau Met Pfd Rg	10,930 BRL	-0.02%
3.28 %	Gerdau Pfd Rg	28,900 BRL	+3.28%
4.74 %	GOL Lin Aere Pfd Rg	12,930 BRL	+4.74%
0.65 %	Hypera NM Rg	39,930 BRL	+0.65%
-0.12 %	Itausa Pfd N1	10,400 BRL	-0.12%
1.09 %	Itauunibanco Pfd Rg	25,070 BRL	+1.09%
0.71 %	JBS NM Rg	34,630 BRL	+0.71%
2.19 %	KLABIN PREF.SHS	3,740 BRL	+2.19%
-1.12 %	LIGHT S.A.	17,650 BRL	-1.12%
0.46 %	Localiza Rent NM Rg	52,050 BRL	+0.46%
3.52 %	Lojas Americanas Pfd	17,360 BRL	+3.52%
-0.19 %	Lojas Renner NM Rg	16,560 BRL	-0.19%
-0.14 %	Marfrig Global N Rg	17,060 BRL	-0.14%
-4.73 %	MRV Engenharia N Rg	8,670 BRL	-4.73%
2.88 %	NATURA COSMETICOS	29,630 BRL	+2.88%
-1.24 %	Oi	5,580 BRL	-1.24%
-1.59 %	Oi Pref	5,560 BRL	-1.59%
5.54 %	Petrobras	15,040 BRL	+5.54%
0.93 %	Petrobras Pfd Rg	37,800 BRL	+0.93%
0.23 %	REDECARD S.A.	35,160 BRL	+0.23%
-0.87 %	ROSSI RESIDENCIAL	2,280 BRL	-0.87%
4.10 %	Sabesp NM Rg	44,160 BRL	+4.10%
7.31 %	Sid Nacional Rg	21,040 BRL	+7.31%
-1.09 %	SOUZA CRUZ	27,200 BRL	-1.09%
0.47 %	TRAN ELETRPAULISTA	42,700 BRL	+0.47%
-0.83 %	Ultrapar NM Rg	18,360 BRL	-0.83%
7.80 %	USIMINAS	18,100 BRL	+7.80%
0.10 %	Usiminas Pfd Rg-A	6,210 BRL	+0.10%
0.71 %	Vale N1	57,680 BRL	+0.71%