CAC40

ACCOR . -5.33%
AIR LIQUI. -2.15%
AIRBUS SE. -2.90%
ARCELORMI. -6.68%
AXA . -1.66%
BNP PARIB. -5.21%
BOUYGUES . +0.19%
BUREAU VE. -4.35%
CAP GEMIN. -3.46%
CARREFOUR. +1.47%
CREDIT AG. -3.32%
DANONE . +3.64%
DASSAULT . -4.62%
EDENRED -0.27%
ENGIE +2.63%
ESSILORLU. -7.21%
EUROFINS . +1.40%
HERMES IN. -3.51%
KERING . -7.51%
L'OREAL . -1.50%
LEGRAND -5.84%
LVMH . -5.62%
MICHELIN . -1.72%
ORANGE +3.54%
PERNOD RI. -3.78%
PUBLICIS . -3.54%
RENAULT . -3.99%
SAFRAN . -4.58%
SAINT-GOB. -4.57%
SANOFI . -0.68%
SCHNEIDER. -5.58%
SOCIETE G. -5.26%
STELLANTI. -8.12%
STMICROEL. -8.41%
TELEPERFO. -1.93%
THALES +2.48%
TOTALENER. -4.73%
UNIBAIL R. -4.38%
VEOLIA EN. -0.12%
VINCI . -0.42%
Dernière variation: 03 avr. 2025
Dernière mise à jour: 03 avr. 2025 22:45

CAC40

-3.31%
7598,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.36 %
Alternext All-Share Index 840,800 pts -1.36%
-3.31 %
CAC 40 (Paris) 7598,980 pts -3.31%
-3.16 %
Cac All Tradable (Paris) 5628,790 pts -3.16%
-3.15 %
CAC Allshares (Paris) 8928,840 pts -3.15%
-3.19 %
CAC Large 60 (Paris) 8190,560 pts -3.19%
-2.66 %
CAC Mid & Small (Paris) 12931,530 pts -2.66%
-2.87 %
CAC Mid 60 (Paris) 13227,820 pts -2.87%
-1.05 %
CAC Next 20 (Paris) 11298,530 pts -1.05%
-0.90 %
CAC Small (Paris) 10973,710 pts -0.90%
-3.19 %
Euronext 100 (Paris) 1513,040 pts -3.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-2.45 %
Next 150 (Paris) 3325,930 pts -2.45%
-3.17 %
SBF 120 (Paris) 5754,400 pts -3.17%
-2.67 %
AEX (Amsterdam) 877,420 pts -2.67%
-1.77 %
Athex Composite (Athenes) 1678,700 pts -1.77%
-3.05 %
ATX (Vienne) 4001,000 pts -3.05%
-2.97 %
ATX Prime (Vienne) 2010,350 pts -2.97%
-1.14 %
Bel20 4294,730 pts -1.14%
-3.01 %
DAX 30 Price (Francfort) 8318,940 pts -3.01%
-3.01 %
DAX 30 Return (Francfort) 21717,390 pts -3.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-3.07 %
Euro Stoxx Large Pr Eur 555,140 pts -3.07%
-1.19 %
Ibex 35 (Madrid) 13191,200 pts -1.19%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.25 %
Mid Cap DAX (Francfort) 13186,800 pts -2.25%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.30 %
PSI General (Lisbonne) 4329,790 pts +0.30%
-2.45 %
SMI (Zurich) 12279,480 pts -2.45%
-0.04 %
Bovespa (Sao Paulo) 131140,650 pts -0.04%
-3.98 %
Dow Jones (New York) 40545,930 pts -3.98%
-1.52 %
Hang Seng (Hong Kong) 22849,810 pts -1.52%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-5.41 %
Nasdaq 100 (New York) 18521,480 pts -5.41%
-2.77 %
Nikkei 225 (Tokyo) 34735,930 pts -2.77%
-0.95 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.95%
0.14 %
Shanghai Se 50 2662,250 pts +0.14%
-0.24 %
Shanghai Se Composite 3342,008 pts -0.24%
-0.86 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.86%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000062101 F.Casino Cannes 1450,000 EUR +0.69% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 15,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 64,200 EUR -3.31% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 204,000 EUR +6.25% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 2,900 EUR -5.54% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 805,000 EUR -1.59% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 1,310 EUR -12.67% Paris (FRA) NYSE Euronext