CAC40

ACCOR . -0.90%
AIR LIQUI. +0.05%
AIRBUS SE. +1.64%
ARCELORMI. +0.14%
AXA . -0.03%
BNP PARIB. +0.29%
BOUYGUES . -1.37%
BUREAU VE. -0.31%
CAP GEMIN. -0.87%
CARREFOUR. -1.05%
CREDIT AG. -0.06%
DANONE . +0.45%
DASSAULT . +0.08%
EDENRED -0.81%
ENGIE -0.42%
ESSILORLU. -0.58%
EUROFINS . +0.25%
HERMES IN. -1.34%
KERING . +0.28%
L'OREAL . -0.24%
LEGRAND +0.08%
LVMH . -0.08%
MICHELIN . -0.45%
ORANGE -0.07%
PERNOD RI. +1.01%
PUBLICIS . +0.18%
RENAULT . +1.31%
SAFRAN . +0.25%
SAINT-GOB. +0.80%
SANOFI . +0.24%
SCHNEIDER. +0.10%
SOCIETE G. +0.91%
STELLANTI. +0.67%
STMICROEL. -0.82%
TELEPERFO. +1.91%
THALES -0.44%
TOTALENER. -0.09%
UNIBAIL R. +0.09%
VEOLIA EN. -1.13%
VINCI . -0.39%
Dernière variation: 01 sep. 2025
Dernière mise à jour: 01 sep. 2025 22:45

CAC40

+0.05%
7707,900 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 944,880 pts -0.21%
0.05 %
CAC 40 (Paris) 7707,900 pts +0.05%
0.00 %
Cac All Tradable (Paris) 5731,040 pts 0.00%
-0.10 %
CAC Allshares (Paris) 9011,570 pts -0.10%
0.03 %
CAC Large 60 (Paris) 8315,740 pts +0.03%
-0.51 %
CAC Mid & Small (Paris) 13922,120 pts -0.51%
-0.45 %
CAC Mid 60 (Paris) 13639,640 pts -0.45%
-0.39 %
CAC Next 20 (Paris) 11656,390 pts -0.39%
-0.84 %
CAC Small (Paris) 15961,760 pts -0.84%
0.16 %
Euronext 100 (Paris) 1592,240 pts +0.16%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.11 %
Next 150 (Paris) 3686,560 pts -0.11%
0.01 %
SBF 120 (Paris) 5846,250 pts +0.01%
-0.04 %
AEX (Amsterdam) 896,260 pts -0.04%
0.48 %
Athex Composite (Athenes) 2031,320 pts +0.48%
0.71 %
ATX (Vienne) 4647,200 pts +0.71%
0.61 %
ATX Prime (Vienne) 2318,440 pts +0.61%
0.03 %
Bel20 4799,800 pts +0.03%
0.57 %
DAX 30 Price (Francfort) 9005,390 pts +0.57%
0.57 %
DAX 30 Return (Francfort) 24037,330 pts +0.57%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.23 %
Euro Stoxx Large Pr Eur 592,050 pts +0.23%
0.02 %
Ibex 35 (Madrid) 14939,400 pts +0.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 14653,440 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.70 %
PSI General (Lisbonne) 5128,810 pts +0.70%
-0.09 %
SMI (Zurich) 12176,520 pts -0.09%
-0.10 %
Bovespa (Sao Paulo) 141283,010 pts -0.10%
-0.20 %
Dow Jones (New York) 45544,880 pts -0.20%
2.15 %
Hang Seng (Hong Kong) 25617,420 pts +2.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.22 %
Nasdaq 100 (New York) 23415,420 pts -1.22%
-1.24 %
Nikkei 225 (Tokyo) 42188,790 pts -1.24%
-0.61 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.61%
0.16 %
Shanghai Se 50 2981,200 pts +0.16%
0.46 %
Shanghai Se Composite 3875,530 pts +0.46%
-0.80 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000062101 F.Casino Cannes 1510,000 EUR +0.67% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 20,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 60,000 EUR -1.64% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 210,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 2,380 EUR -4.23% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 820,000 EUR -1.09% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 2,200 EUR -4.35% Paris (FRA) NYSE Euronext