CAC40

ACCOR . +1.38%
AIR LIQUI. +0.68%
AIRBUS SE. -0.83%
ARCELORMI. +0.62%
AXA . +0.25%
BNP PARIB. +0.94%
BOUYGUES . +0.60%
BUREAU VE. +0.23%
CAP GEMIN. -0.28%
CARREFOUR. +0.57%
CREDIT AG. +0.22%
DANONE . -0.38%
DASSAULT . +3.00%
EDENRED +0.48%
ENGIE +0.28%
ESSILORLU. -0.65%
EUROFINS . +0.53%
HERMES IN. +3.13%
KERING . -2.20%
L'OREAL . -0.73%
LEGRAND -0.37%
LVMH . -0.30%
MICHELIN . +1.47%
ORANGE +0.74%
PERNOD RI. -0.95%
PUBLICIS . +2.46%
RENAULT . +3.09%
SAFRAN . +0.14%
SAINT-GOB. +0.37%
SANOFI . +1.95%
SCHNEIDER. -0.29%
SOCIETE G. -0.22%
STELLANTI. +1.43%
STMICROEL. 0.00%
TELEPERFO. -0.03%
THALES +0.49%
TOTALENER. +1.48%
UNIBAIL R. -0.16%
VEOLIA EN. +0.98%
VINCI . +0.51%
Dernière variation: 09 sep. 2025
Dernière mise à jour: 09 sep. 2025 14:30

CAC40

+0.37%
7763,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 932,890 pts +0.03%
0.37 %
CAC 40 (Paris) 7763,780 pts +0.37%
0.39 %
Cac All Tradable (Paris) 5766,220 pts +0.39%
0.43 %
CAC Allshares (Paris) 9051,160 pts +0.43%
0.36 %
CAC Large 60 (Paris) 8371,890 pts +0.36%
0.90 %
CAC Mid & Small (Paris) 13842,370 pts +0.90%
0.91 %
CAC Mid 60 (Paris) 13570,520 pts +0.91%
0.10 %
CAC Next 20 (Paris) 11636,790 pts +0.10%
0.84 %
CAC Small (Paris) 15808,830 pts +0.84%
0.34 %
Euronext 100 (Paris) 1599,500 pts +0.34%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.36 %
Next 150 (Paris) 3642,880 pts +0.36%
0.38 %
SBF 120 (Paris) 5882,810 pts +0.38%
0.33 %
AEX (Amsterdam) 907,670 pts +0.33%
0.42 %
Athex Composite (Athenes) 2025,820 pts +0.42%
0.07 %
ATX (Vienne) 4649,840 pts +0.07%
0.17 %
ATX Prime (Vienne) 2322,840 pts +0.17%
0.11 %
Bel20 4798,730 pts +0.11%
-0.46 %
DAX 30 Price (Francfort) 8878,590 pts -0.46%
-0.40 %
DAX 30 Return (Francfort) 23712,530 pts -0.40%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.04 %
Euro Stoxx Large Pr Eur 593,030 pts +0.04%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.48 %
Mid Cap DAX (Francfort) 14657,620 pts +1.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.70 %
PSI General (Lisbonne) 5053,250 pts -0.70%
0.01 %
SMI (Zurich) 12313,750 pts +0.01%
-0.59 %
Bovespa (Sao Paulo) 141791,580 pts -0.59%
0.25 %
Dow Jones (New York) 45514,950 pts +0.25%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.46 %
Nasdaq 100 (New York) 23762,300 pts +0.46%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.79%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010313833 Arkema 58,800 EUR +1.03% Paris (FRA) NYSE Euronext
US0420682058 Arm Hldg Unsp Adr 1 Sh. 139,140 USD +0.70% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 21,100 EUR +0.24% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 10,900 EUR -0.91% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 4,050 EUR -3.11% Paris (FRA) NYSE Euronext
FR0000076952 Artois 9000,000 EUR -3.23% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 5,100 EUR +2.41% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 71,300 CHF -0.14% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 4848,000 JPY +1.00% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1866,000 JPY -0.72% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1200,500 JPY -1.36% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 50,200 EUR -0.59% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,800 SGD +1.08% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 4,320 CHF -0.12% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,200 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 1,655 GBP +2.73% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP +0.98% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 4084,000 JPY -0.73% Tokyo (JPN) SE
NL0000334118 Asm International Nv 423,200 EUR +0.17% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 1,090 CHF +0.93% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 677,300 EUR +0.10% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 796,250 USD +1.86% Nasdaq (USA)
NL0010273215 Asml Holding 677,300 EUR +0.10% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 58,060 EUR +0.55% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 22,370 GBP 0.00% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 211,750 USD +0.28% NYSE Euronext (USA)
FR0000074148 Assystem 45,150 EUR +0.67% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 1695,000 JPY -1.68% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 204,560 ZAR +1.02% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 118,980 GBP -0.60% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 81,560 USD -0.17% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 61,210 AUD +0.10% Sydney (AUS) ASX