CAC40

ACCOR . +1.05%
AIR LIQUI. +0.88%
AIRBUS SE. +2.17%
ARCELORMI. +0.90%
AXA . +0.63%
BNP PARIB. +0.24%
BOUYGUES . +1.14%
BUREAU VE. +0.83%
CAP GEMIN. +1.72%
CARREFOUR. -0.69%
CREDIT AG. +1.59%
DANONE . -0.48%
DASSAULT . +2.16%
EDENRED -3.65%
ENGIE +0.77%
ESSILORLU. +0.92%
EUROFINS . +0.13%
HERMES IN. +0.25%
KERING . +0.65%
L'OREAL . -0.12%
LEGRAND +2.44%
LVMH . -0.02%
MICHELIN . +1.26%
ORANGE -0.73%
PERNOD RI. -1.08%
PUBLICIS . +0.61%
RENAULT . -0.09%
SAFRAN . +0.43%
SAINT-GOB. +1.71%
SANOFI . -0.47%
SCHNEIDER. +3.60%
SOCIETE G. +1.36%
STELLANTI. -1.60%
STMICROEL. -0.68%
TELEPERFO. -0.73%
THALES +1.08%
TOTALENER. +0.15%
UNIBAIL R. +0.02%
VEOLIA EN. +0.67%
VINCI . +1.51%
Dernière variation: 08 sep. 2025
Dernière mise à jour: 09 sep. 2025 09:15

CAC40

+0.78%
7734,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 932,890 pts +0.03%
0.78 %
CAC 40 (Paris) 7734,840 pts +0.78%
0.75 %
Cac All Tradable (Paris) 5744,120 pts +0.75%
0.60 %
CAC Allshares (Paris) 9012,140 pts +0.60%
0.77 %
CAC Large 60 (Paris) 8341,960 pts +0.77%
0.27 %
CAC Mid & Small (Paris) 13719,140 pts +0.27%
0.26 %
CAC Mid 60 (Paris) 13448,310 pts +0.26%
0.62 %
CAC Next 20 (Paris) 11625,550 pts +0.62%
0.29 %
CAC Small (Paris) 15677,660 pts +0.29%
0.74 %
Euronext 100 (Paris) 1594,120 pts +0.74%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.65 %
Next 150 (Paris) 3629,840 pts +0.65%
0.75 %
SBF 120 (Paris) 5860,450 pts +0.75%
0.67 %
AEX (Amsterdam) 904,680 pts +0.67%
-0.28 %
Athex Composite (Athenes) 2017,440 pts -0.28%
1.07 %
ATX (Vienne) 4646,820 pts +1.07%
1.09 %
ATX Prime (Vienne) 2318,990 pts +1.09%
0.52 %
Bel20 4793,690 pts +0.52%
0.89 %
DAX 30 Price (Francfort) 8919,140 pts +0.89%
0.89 %
DAX 30 Return (Francfort) 23807,130 pts +0.89%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.88 %
Euro Stoxx Large Pr Eur 592,800 pts +0.88%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.48 %
Mid Cap DAX (Francfort) 14657,620 pts +1.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.54 %
PSI General (Lisbonne) 5088,840 pts +0.54%
-0.47 %
SMI (Zurich) 12312,650 pts -0.47%
-0.59 %
Bovespa (Sao Paulo) 141791,580 pts -0.59%
0.25 %
Dow Jones (New York) 45514,950 pts +0.25%
0.48 %
Hang Seng (Hong Kong) 25756,800 pts +0.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.46 %
Nasdaq 100 (New York) 23762,300 pts +0.46%
-0.27 %
Nikkei 225 (Tokyo) 43525,540 pts -0.27%
-0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.67%
-0.70 %
Shanghai Se 50 2919,220 pts -0.70%
-0.82 %
Shanghai Se Composite 3795,584 pts -0.82%
-0.88 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.88%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange
BE0974293251 Anheuser-busch Inbev Sa/nv 50,640 EUR -1.33% Bruxelles (BEL) NYSE Euronext
GB00B3KHXB36 ANITE 1,260 GBP 0.00% Londres (GBR) LSE SETS
AU000000ANN9 ANSELL 34,260 AUD -0.12% Sydney (AUS) ASX
KYG040111059 Anta Sports Products 95,350 HKD +0.85% Hong Kong (HKG)
CLP0362E1386 ANTARCHILE A 7650,000 CLP +0.38% Santiago (CHI)
ES0109427734 ANTENA 3 DE TELEVISION 5,420 EUR +0.93% Madrid (ESP) SIBE
US0367521038 Anthem 308,160 USD -1.75% NYSE Euronext (USA)
FR0014005AL0 Antin Infra. Partners 11,240 EUR +1.81% Paris (FRA) NYSE Euronext
GB0055696032 ANTISOMA 0,013 GBP +4.11% Londres (GBR) LSE SETS
GB0000456144 Antofagasta 21,590 GBP +0.89% Londres (GBR) LSE SETS
GB00B3SHND79 Antonov 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
AU000000ANZ3 ANZ BANKING GROUP 32,805 AUD -0.44% Sydney (AUS) ASX
RU0008958863 AO MOSENERGO 0,052 USD 0.00% Moscou (RUS) RTS
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY -0.94% Shangai (CHN)
GB00B5BT0K07 Aon 98,800 USD +0.39% New York (USA) NYSE Euronext
IE00BLP1HW54 Aon Cl.a 370,010 USD -0.14% NYSE Euronext (USA)
US0373891037 AON CORP 45,110 USD -2.99% New York (USA) NYSE Euronext
AU000000APA1 APA GROUP 8,805 AUD -0.62% Sydney (AUS) ASX
US0374111054 APACHE 68,550 USD +0.10% New York (USA) NYSE Euronext
US03748R1014 APARTMENT INVESTMENT AND MANAG 38,650 USD +0.99% New York (USA) NYSE Euronext
LU0569974404 Aperam 27,060 EUR 0.00% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 27,060 EUR 0.00% Amsterdam (NED) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 221,000 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
US0378331005 Apple 237,880 USD -0.76% Nasdaq (USA)
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
US0382221051 Applied Materials 162,050 USD -0.43% Nasdaq (USA)
JE00BTDN8H13 Aptiv Plc 82,300 USD +2.31% NYSE Euronext (USA)
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,600 EUR -1.10% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF -0.42% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 5,720 CHF -0.52% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 40,900 EUR +2.51% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,120 EUR +0.90% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 29,090 EUR +0.87% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 1,120 ZAR 0.00% Johannesburg (RSA)
US0394831020 Archer-daniels Midland Co 62,300 USD -1.02% NYSE Euronext (USA)
FR001400KO61 Archos 0,206 EUR +1.98% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 4,045 EUR -0.37% Paris (FRA) NYSE Euronext
FR0010481960 Argan 64,300 EUR +0.94% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 648,400 EUR +1.34% Bruxelles (BEL) NYSE Euronext
US0404132054 Arista Networks 140,010 USD -1.99% NYSE Euronext (USA)
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP -6.76% Londres (GBR) LSE SETS