CAC40

ACCOR . +1.04%
AIR LIQUI. +0.24%
AIRBUS SE. +1.66%
ARCELORMI. -0.41%
AXA . +0.57%
BNP PARIB. +1.48%
BOUYGUES . +1.03%
BUREAU VE. -0.52%
CAP GEMIN. +0.61%
CARREFOUR. +0.37%
CREDIT AG. +1.55%
DANONE . -0.13%
DASSAULT . -0.58%
EDENRED -0.38%
ENGIE +0.80%
ESSILORLU. +0.72%
EUROFINS . +0.16%
HERMES IN. +0.86%
KERING . +3.15%
L'OREAL . +2.14%
LEGRAND +0.32%
LVMH . +1.65%
MICHELIN . +0.70%
ORANGE +0.02%
PERNOD RI. +0.62%
PUBLICIS . -0.27%
RENAULT . +0.67%
SAFRAN . +1.23%
SAINT-GOB. +1.00%
SANOFI . -0.57%
SCHNEIDER. +0.15%
SOCIETE G. +2.31%
STELLANTI. +0.80%
STMICROEL. +2.16%
TELEPERFO. -0.13%
THALES +3.51%
TOTALENER. +1.19%
UNIBAIL R. +1.03%
VEOLIA EN. +0.52%
VINCI . +0.84%
Dernière variation: 15 sep. 2025
Dernière mise à jour: 15 sep. 2025 12:00

CAC40

+0.91%
7896,570 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.91 %
CAC 40 (Paris) 7896,570 pts +0.91%
0.92 %
Cac All Tradable (Paris) 5867,720 pts +0.92%
1.05 %
CAC Allshares (Paris) 9198,450 pts +1.05%
0.91 %
CAC Large 60 (Paris) 8517,320 pts +0.91%
1.08 %
CAC Mid & Small (Paris) 14148,470 pts +1.08%
1.07 %
CAC Mid 60 (Paris) 13880,330 pts +1.07%
0.73 %
CAC Next 20 (Paris) 11872,640 pts +0.73%
1.13 %
CAC Small (Paris) 16092,250 pts +1.13%
0.72 %
Euronext 100 (Paris) 1627,750 pts +0.72%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.69 %
Next 150 (Paris) 3692,900 pts +0.69%
0.92 %
SBF 120 (Paris) 5986,340 pts +0.92%
0.33 %
AEX (Amsterdam) 911,850 pts +0.33%
0.11 %
Athex Composite (Athenes) 2064,970 pts +0.11%
-0.29 %
ATX (Vienne) 4634,700 pts -0.29%
-0.03 %
ATX Prime (Vienne) 2318,490 pts -0.03%
0.47 %
Bel20 4798,090 pts +0.47%
0.58 %
DAX 30 Price (Francfort) 8929,780 pts +0.58%
0.26 %
DAX 30 Return (Francfort) 23759,360 pts +0.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.59 %
Euro Stoxx Large Pr Eur 600,540 pts +0.59%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.10 %
Mid Cap DAX (Francfort) 14523,080 pts +0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.28 %
PSI General (Lisbonne) 5112,240 pts +0.28%
-0.21 %
SMI (Zurich) 12168,540 pts -0.21%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
0.22 %
Hang Seng (Hong Kong) 26446,560 pts +0.22%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
-0.20 %
Shanghai Se 50 2962,620 pts -0.20%
-0.26 %
Shanghai Se Composite 3860,504 pts -0.26%
-0.14 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.14%

Actions

ISIN Nom Valeur Dernière variation Place
JP3754200008 NIHON UNISYS LTD 6425,000 JPY +1.10% Tokyo (JPN) SE
US6541061031 Nike Class B None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6541061031 Nike Class B 73,000 USD -1.79% NYSE Euronext (USA)
US6541061031 Nike Class B 53,330 USD 0.00% New York (USA) NYSE Euronext
JP3657400002 NIKON CORP 1773,000 JPY +0.62% Tokyo (JPN) SE
JP3756600007 NINTENDO 14240,000 JPY +0.64% Tokyo (JPN) SE
JP3750200002 NIPPO CORP 4000,000 JPY +0.13% Tokyo (JPN) SE
JP3733400000 NIPPON ELECTRIC GLASS 4903,000 JPY -0.31% Tokyo (JPN) SE
JP3729400006 NIPPON EXPRESS 6910,000 JPY -0.15% Tokyo (JPN) SE
JP3694400007 NIPPON KAYAKU 1445,000 JPY -0.04% Tokyo (JPN) SE
JP3700000007 NIPPON LIGHT METAL 75,000 JPY 0.00% Tokyo (JPN) SE
JP3743000006 Nippon Meat Packers 5839,000 JPY -0.49% Tokyo (JPN) SE
JP3749400002 NIPPON PAINT CO LTD 1033,000 JPY +0.39% Tokyo (JPN) SE
JP3754300006 NIPPON PAPER GROUP 1247,000 JPY -0.48% Tokyo (JPN) SE
JP3713600009 NIPPON SHARYO 2854,000 JPY +0.42% Tokyo (JPN) SE
JP3686800008 NIPPON SHEET GLASS CO LTD 523,000 JPY 0.00% Tokyo (JPN) SE
JP3715200006 NIPPON SHOKUBAI CO LTD 1884,000 JPY -0.63% Tokyo (JPN) SE
JP3726200003 NIPPON SODA 3465,000 JPY +0.44% Tokyo (JPN) SE
ZZ0100084935 Nippon Steel None None - Tokyo (JPN) SE
JP3381000003 Nippon Steel 3300,000 JPY -0.12% Tokyo (JPN) SE
JP3735400008 NIPPON TELEGRAPH & TELEPHONE 161,500 JPY -0.12% Tokyo (JPN) SE
JP3753000003 NIPPON YUSEN 5537,000 JPY -0.88% Tokyo (JPN) SE
GRS234003002 NIREUS AQUACULTURE 0,230 EUR 0.00% Athenes (GRE)
JP3659200004 NISHIMATSU CONSTRUCTION CO LTD 5343,000 JPY +0.28% Tokyo (JPN) SE
US65473P1057 Nisource 41,010 USD -0.29% NYSE Euronext (USA)
JP3670800006 NISSAN CHEMICAL INDUSTRIES LTD 7080,000 JPY +1.72% Tokyo (JPN) SE
JP3672400003 Nissan Motor 364,500 JPY +1.62% Tokyo (JPN) SE
ZZ0100206071 Nissan Motor None None - Tokyo (JPN) SE
JP3676800000 NISSHIN SEIFUN GROUP 1836,000 JPY -0.73% Tokyo (JPN) SE
JP3676000007 NISSHIN STEEL CO LTD 84,000 JPY 0.00% Tokyo (JPN) SE
JP3678000005 NISSHINBO HOLDINGS INC 1169,500 JPY +0.78% Tokyo (JPN) SE
JP3675600005 NISSIN FOODS HOLDINGS 2811,000 JPY -0.85% Tokyo (JPN) SE
JP3718800000 Nissui Corporation 1080,000 JPY +0.47% Tokyo (JPN) SE
JP3756100008 Nitori Holdings Co Ltd 14215,000 JPY -0.18% Tokyo (JPN) SE
ZZ0100064142 Nitori Holdings Co Ltd None None - Tokyo (JPN) SE
JP3684400009 NITTO BOSEKI CO LTD 7230,000 JPY -1.77% Tokyo (JPN) SE
JP3684000007 NITTO DENKO 3458,000 JPY +0.41% Tokyo (JPN) SE
NL0010773842 Nn Group N.v. 59,320 EUR +0.14% Amsterdam (NED) NYSE Euronext
CH0033347318 NOBLE 17,360 USD -0.69% New York (USA) NYSE Euronext
FI0009000681 Nokia 3,818 EUR -0.55% Paris (FRA) NYSE Euronext
FI0009000681 Nokia 4,900 CHF -3.92% Zurich (SUI) SIX Swiss Exchange
FI0009000681 Nokia 6,890 EUR +2.07% Amsterdam (NED) NYSE Euronext
JP3762600009 Nomura Holdings 1099,000 JPY +0.64% Tokyo (JPN) SE
ZZ0100206078 Nomura Holdings None None - Tokyo (JPN) SE
JP3762800005 NOMURA RESEARCH 5851,000 JPY -0.73% Tokyo (JPN) SE
FI4000297767 Nordea Bank Abp None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FI4000297767 Nordea Bank Abp 149,900 SEK +0.60% Stockholm (SWE) Nasdaq OMX
DE000A0D6554 Nordex 19,540 EUR +0.67% Francfort (GER) Xetra
DE000A0D6554 Nordex None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6556631025 Nordson Corp 223,170 USD -2.11% Nasdaq (USA)