CAC40

ACCOR . +1.05%
AIR LIQUI. +0.88%
AIRBUS SE. +2.17%
ARCELORMI. +0.90%
AXA . +0.63%
BNP PARIB. +0.24%
BOUYGUES . +1.14%
BUREAU VE. +0.83%
CAP GEMIN. +1.72%
CARREFOUR. -0.69%
CREDIT AG. +1.59%
DANONE . -0.48%
DASSAULT . +2.16%
EDENRED -3.65%
ENGIE +0.77%
ESSILORLU. +0.92%
EUROFINS . +0.13%
HERMES IN. +0.25%
KERING . +0.65%
L'OREAL . -0.12%
LEGRAND +2.44%
LVMH . -0.02%
MICHELIN . +1.26%
ORANGE -0.73%
PERNOD RI. -1.08%
PUBLICIS . +0.61%
RENAULT . -0.09%
SAFRAN . +0.43%
SAINT-GOB. +1.71%
SANOFI . -0.47%
SCHNEIDER. +3.60%
SOCIETE G. +1.36%
STELLANTI. -1.60%
STMICROEL. -0.68%
TELEPERFO. -0.73%
THALES +1.08%
TOTALENER. +0.15%
UNIBAIL R. +0.02%
VEOLIA EN. +0.67%
VINCI . +1.51%
Dernière variation: 08 sep. 2025
Dernière mise à jour: 08 sep. 2025 22:45

CAC40

+0.78%
7734,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 932,890 pts +0.03%
0.78 %
CAC 40 (Paris) 7734,840 pts +0.78%
0.75 %
Cac All Tradable (Paris) 5744,120 pts +0.75%
0.60 %
CAC Allshares (Paris) 9012,140 pts +0.60%
0.77 %
CAC Large 60 (Paris) 8341,960 pts +0.77%
0.27 %
CAC Mid & Small (Paris) 13719,140 pts +0.27%
0.26 %
CAC Mid 60 (Paris) 13448,310 pts +0.26%
0.62 %
CAC Next 20 (Paris) 11625,550 pts +0.62%
0.29 %
CAC Small (Paris) 15677,660 pts +0.29%
0.74 %
Euronext 100 (Paris) 1594,120 pts +0.74%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.65 %
Next 150 (Paris) 3629,840 pts +0.65%
0.75 %
SBF 120 (Paris) 5860,450 pts +0.75%
0.67 %
AEX (Amsterdam) 904,680 pts +0.67%
-0.28 %
Athex Composite (Athenes) 2017,440 pts -0.28%
1.07 %
ATX (Vienne) 4646,820 pts +1.07%
1.09 %
ATX Prime (Vienne) 2318,990 pts +1.09%
0.52 %
Bel20 4793,690 pts +0.52%
0.89 %
DAX 30 Price (Francfort) 8919,140 pts +0.89%
0.89 %
DAX 30 Return (Francfort) 23807,130 pts +0.89%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.88 %
Euro Stoxx Large Pr Eur 592,800 pts +0.88%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.48 %
Mid Cap DAX (Francfort) 14657,620 pts +1.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.54 %
PSI General (Lisbonne) 5088,840 pts +0.54%
-0.47 %
SMI (Zurich) 12312,650 pts -0.47%
-0.59 %
Bovespa (Sao Paulo) 141791,580 pts -0.59%
0.25 %
Dow Jones (New York) 45514,950 pts +0.25%
0.85 %
Hang Seng (Hong Kong) 25633,910 pts +0.85%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.46 %
Nasdaq 100 (New York) 23762,300 pts +0.46%
1.45 %
Nikkei 225 (Tokyo) 43643,810 pts +1.45%
-0.25 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.25%
-0.08 %
Shanghai Se 50 2939,880 pts -0.08%
0.38 %
Shanghai Se Composite 3826,841 pts +0.38%
-0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.34%

Actions

ISIN Nom Valeur Dernière variation Place
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 12,600 AUD +0.40% Sydney (AUS) ASX
JE00BJ1F3079 Amcor Rg 8,220 USD -0.96% NYSE Euronext (USA)
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)
US0255371017 AMER.ELECT.POWER 57,360 USD +0.58% New York (USA) NYSE Euronext
US0236081024 Ameren Corporation 99,990 USD -0.64% NYSE Euronext (USA)
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group 12,950 USD -0.99% Nasdaq (USA)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 89,000 USD +0.59% New York (USA) NYSE Euronext
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 325,410 USD -0.25% NYSE Euronext (USA)
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group 78,770 USD -0.56% NYSE Euronext (USA)
US0304201033 American Water Works 140,020 USD -2.49% NYSE Euronext (USA)
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
US03076C1062 Ameriprise Financial 492,440 USD +0.65% NYSE Euronext (USA)
US03073E1055 Amerisourcebergen 297,860 USD +1.83% NYSE Euronext (USA)
US0311001004 Ametek 188,670 USD +0.65% NYSE Euronext (USA)
NL0000888691 Amg 28,520 EUR +2.00% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc 280,190 USD -1.22% Nasdaq (USA)
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 0,965 EUR +9.66% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 119200,000 KRW +0.85% Seoul (KOR)
AU000000AMP6 AMP 1,695 AUD +0.59% Sydney (AUS) ASX
ES0109260531 AMPER 0,137 EUR +0.88% Madrid (ESP) SIBE
US0320951017 Amphenol Corporation 110,540 USD +0.08% NYSE Euronext (USA)
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
FR0012789667 Amplitude Surgical 6,200 EUR -0.80% Paris (FRA) NYSE Euronext
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
CH1430134226 Amrize 43,520 CHF +2.79% Zurich (SUI) SIX Swiss Exchange
AT0000A3EPA4 Ams Osram 9,710 CHF -0.05% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 23,200 EUR +0.65% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 62,850 EUR +0.56% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 2966,500 JPY +0.17% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
US0325111070 ANADARKO PETROLEUM CORP 93,730 USD -0.20% New York (USA) NYSE Euronext
US0326541051 Analog Devices Inc 248,980 USD +0.77% Nasdaq (USA)
US0326541051 Analog Devices Inc 40,400 USD +0.98% New York (USA) NYSE Euronext
ES0105744009 Andino Inversiones Global 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 61,850 EUR +1.81% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00BTK05J60 Anglo American 540,420 ZAR +0.64% Johannesburg (RSA)
GB00BTK05J60 Anglo American 22,850 GBP +0.26% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 945,900 ZAR +5.62% Johannesburg (RSA)