CAC40

ACCOR . +1.80%
AIR LIQUI. +1.02%
AIRBUS SE. +1.44%
ARCELORMI. +0.37%
AXA . +1.09%
BNP PARIB. +1.75%
BOUYGUES . +1.40%
BUREAU VE. +0.60%
CAP GEMIN. +1.29%
CARREFOUR. +1.32%
CREDIT AG. +1.73%
DANONE . +0.13%
DASSAULT . +0.62%
EDENRED -0.67%
ENGIE +0.74%
ESSILORLU. +1.28%
EUROFINS . +0.56%
HERMES IN. +1.29%
KERING . +3.54%
L'OREAL . +2.22%
LEGRAND +0.54%
LVMH . +2.23%
MICHELIN . +1.27%
ORANGE +0.11%
PERNOD RI. +1.44%
PUBLICIS . +0.17%
RENAULT . +1.60%
SAFRAN . +0.91%
SAINT-GOB. +1.56%
SANOFI . +0.05%
SCHNEIDER. +0.32%
SOCIETE G. +1.99%
STELLANTI. +1.84%
STMICROEL. +2.32%
TELEPERFO. +0.95%
THALES +2.72%
TOTALENER. +1.61%
UNIBAIL R. +1.25%
VEOLIA EN. +0.65%
VINCI . +1.35%
Dernière variation: 15 sep. 2025
Dernière mise à jour: 15 sep. 2025 10:30

CAC40

+1.26%
7923,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
1.26 %
CAC 40 (Paris) 7923,910 pts +1.26%
1.24 %
Cac All Tradable (Paris) 5886,330 pts +1.24%
1.35 %
CAC Allshares (Paris) 9226,570 pts +1.35%
1.24 %
CAC Large 60 (Paris) 8545,360 pts +1.24%
1.16 %
CAC Mid & Small (Paris) 14160,120 pts +1.16%
1.21 %
CAC Mid 60 (Paris) 13899,290 pts +1.21%
0.93 %
CAC Next 20 (Paris) 11896,980 pts +0.93%
0.89 %
CAC Small (Paris) 16054,080 pts +0.89%
0.99 %
Euronext 100 (Paris) 1632,170 pts +0.99%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.91 %
Next 150 (Paris) 3700,730 pts +0.91%
1.24 %
SBF 120 (Paris) 6005,560 pts +1.24%
0.50 %
AEX (Amsterdam) 913,460 pts +0.50%
1.10 %
Athex Composite (Athenes) 2062,730 pts +1.10%
-0.09 %
ATX (Vienne) 4643,860 pts -0.09%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
0.55 %
Bel20 4801,790 pts +0.55%
-0.02 %
DAX 30 Price (Francfort) 8878,320 pts -0.02%
0.47 %
DAX 30 Return (Francfort) 23809,770 pts +0.47%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.72 %
Euro Stoxx Large Pr Eur 601,340 pts +0.72%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.10 %
Mid Cap DAX (Francfort) 14523,080 pts +0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.20 %
PSI General (Lisbonne) 5108,170 pts +0.20%
0.04 %
SMI (Zurich) 12198,820 pts +0.04%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
0.22 %
Hang Seng (Hong Kong) 26446,560 pts +0.22%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
-0.20 %
Shanghai Se 50 2962,620 pts -0.20%
-0.26 %
Shanghai Se Composite 3860,504 pts -0.26%
-0.14 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.14%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011636083 Neolife 0,069 EUR -1.98% Paris (FRA) NYSE Euronext
FR0011183805 Neopost Nv Jce 2012 49,690 EUR +7.90% Paris (FRA) NYSE Euronext
FR0004032746 Neovacs 3,300 EUR +12.73% Paris (FRA) NYSE Euronext
FR0014010856 Neovacs 0,400 EUR 0.00% Paris (FRA) NYSE Euronext
SG1F90001388 NEPTUNE ORIENT LINE 1,300 SGD 0.00% Singapour (SIN)
CH0372071347 Nestle 2l 2017 74,000 CHF +0.43% Zurich (SUI) SIX Swiss Exchange
CH0038863350 Nestle Nom. 73,070 CHF +0.12% Zurich (SUI) SIX Swiss Exchange
CH0038863350 Nestle Nom. 99,000 CHF -0.31% Zurich (SUI) Blue Chip
US64110D1046 Netapp 124,000 USD -0.87% Nasdaq (USA)
ZAE000011953 NETCARE LIMITED 14,180 ZAR +0.64% Johannesburg (RSA)
US64110W1027 Netease Inc. 152,800 USD +1.75% Nasdaq (USA)
KYG6427A1022 Netease Regs. 236,400 HKD +2.78% Hong Kong (HKG)
US64110L1061 Netflix 450,000 CHF +12.50% Zurich (SUI) SIX Swiss Exchange
US64110L1061 Netflix 1188,440 USD -1.25% Nasdaq (USA)
FR0004154060 Netgem 0,922 EUR +0.44% Paris (FRA) NYSE Euronext
KR7251270005 Netmarble Corporation 61900,000 KRW +0.32% Seoul (KOR)
FR0000072993 Netmedia 0,024 EUR -0.30% Paris (FRA) NYSE Euronext
FR001400RF99 Netmedia Group 0,764 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003680916 NEUFCOUR-FIN. 10,300 EUR +9.00% Bruxelles (BEL) NYSE Euronext
FR0004050250 Neurones 40,400 EUR +1.76% Paris (FRA) NYSE Euronext
NL0009822014 New Sources Energy 0,028 EUR +12.00% Amsterdam (NED) NYSE Euronext
HK0000608585 New World Development 8,570 HKD +2.15% Hong Kong (HKG)
HK0017000149 NEW WORLD DEVELOPMENT 8,240 HKD -3.85% Hong Kong (HKG)
US6501111073 New York Times Class A 57,510 USD -4.36% New York (USA) NYSE Euronext
NL0000440618 NEWAYS ELECTRONICS 12,750 EUR -0.39% Amsterdam (NED) NYSE Euronext
AU000000NCM7 NEWCREST MINING 23,350 AUD -1.27% Sydney (AUS) ASX
US6516391066 Newmont None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6516391066 Newmont 79,250 USD -0.50% NYSE Euronext (USA)
IT0004147952 Newron Pharmaceuticals 8,950 CHF +1.02% Zurich (SUI) SIX Swiss Exchange
US65249B1098 News Cl A 29,230 USD -0.98% Nasdaq (USA)
US65249B2088 News Cl B 32,270 USD 0.00% Nasdaq (USA)
US65248E1047 NEWS CLASS A 34,470 USD -0.09% Nasdaq (USA)
AU000000NWS2 NEWS CORP -B- 48,660 AUD +0.08% Sydney (AUS) ASX
FR0010358507 Newsinvest 1,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044448 Nexans 133,100 EUR -0.45% Paris (FRA) NYSE Euronext
MA0000011140 NEXANS MAROC 168,400 MAD +5.98% Casablanca (MAR)
FR0010112524 Nexity 9,755 EUR +3.78% Paris (FRA) NYSE Euronext
GB0032089863 Next 120,650 GBP -0.50% Londres (GBR) LSE SETS
FR0004171346 Nextedia 0,475 EUR 0.00% Paris (FRA) NYSE Euronext
US65339F1012 Nextera Energy 71,640 USD +0.45% NYSE Euronext (USA)
FR0014003XT0 Nfl Biosciences 1,348 EUR -1.17% Paris (FRA) NYSE Euronext
FR0010457531 Nfty 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
JP3695200000 NGK INSULATORS 2458,500 JPY 0.00% Tokyo (JPN) SE
FR0013105954 Nh Theraguix None EUR - Paris (FRA) NYSE Euronext
SE0015988019 Nibe Industrier Ab B 3,225 CHF +1.64% Zurich (SUI) SIX Swiss Exchange
JP3665200006 NICHIREI CORP 1723,000 JPY -0.06% Tokyo (JPN) SE
ES0166300212 NICOLAS CORREA 10,250 EUR +0.49% Madrid (ESP) SIBE
FR0010500363 Nicolas Miguet Regpt 0,020 EUR -60.00% Paris (FRA) NYSE Euronext
FR0013018124 Nicox 0,390 EUR +4.01% Paris (FRA) NYSE Euronext
JP3734800000 NIDEC 2601,500 JPY +3.96% Tokyo (JPN) SE