CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 14 sep. 2025 22:45

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
1.10 %
Athex Composite (Athenes) 2062,730 pts +1.10%
0.06 %
ATX (Vienne) 4647,990 pts +0.06%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Price (Francfort) 8878,320 pts -0.02%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.10 %
Mid Cap DAX (Francfort) 14523,080 pts +0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
DE000A0D9PT0 Mtu Aero Engines 361,300 EUR -0.06% Franfort (GER) Xetra Frankfurt
DE000A0D9PT0 Mtu Aero Engines 360,400 EUR -0.11% Francfort (GER) Xetra
DE0008430026 Muenchener Rueckversicherungs 188,450 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE0008430026 Muenchener Rueckversicherungs 266,450 CHF +6.58% Zurich (SUI) SIX Swiss Exchange
DE0008430026 Muenchener Rueckversicherungs 532,200 EUR +1.95% Francfort (GER) Xetra
FR0014002CH1 Muf Lwld Wa Due A C. 6,213 CHF -0.26% Zurich (SUI) SIX Swiss Exchange
FR0014002CH1 Muf Lwld Wa Due A C. 6,692 EUR -0.25% Paris (FRA) NYSE Euronext
LU1022033481 Multip Kon Tm Bc C 119,900 CHF +0.94% Zurich (SUI) SIX Swiss Exchange
BRMULTACNOR5 Multiplan Empr N Rg 23,340 None - Sao Paulo (BRA) BM&F Bovespa
FR0013462231 Munic 0,710 EUR -4.05% Paris (FRA) NYSE Euronext
JP3914400001 MURATA MANUFACTURING 2529,000 JPY +1.49% Tokyo (JPN) SE
ZAE000073441 MURRAY&ROBERTS HOLD 1,100 ZAR 0.00% Johannesburg (RSA)
ES0105697009 Mutter Ventures 3,500 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000050266 MVELAPHANDA RESOURCE 4,600 ZAR 0.00% Johannesburg (RSA)
DE000A0H52F5 MVV ENERGIE 30,200 EUR +0.33% Franfort (GER) Xetra Frankfurt
DE000A0H52F5 MVV ENERGIE 22,400 EUR -0.99% Francfort (GER) Xetra
AU000000MYR2 MYER HOLDINGS 0,670 AUD +4.69% Sydney (AUS) ASX
FR001400IE67 Myhotelmatch 0,368 EUR -3.16% Paris (FRA) NYSE Euronext
US6285301072 MYLAN 57,325 USD +0.14% Nasdaq (USA)
GRS393503008 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00% Athenes (GRE)
BMG6359F1370 Nabors Industries 163,600 None - NYSE Euronext (USA)
BMG6359F1032 NABORS INDUSTRIES 16,480 USD -0.12% New York (USA) NYSE Euronext
JP3813200007 NACHI-FUJIKOSHI 3665,000 JPY 0.00% Tokyo (JPN) SE
FR0013482791 Nacon 0,788 EUR -1.01% Paris (FRA) NYSE Euronext
FR0014003J32 Nam.r 0,230 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000071676 NAMPAK LTD 461,010 ZAR +0.22% Johannesburg (RSA)
FR0011341205 Nanobiotix 8,370 EUR -1.65% Paris (FRA) NYSE Euronext
US6311031081 Nasdaq 93,950 USD -2.01% Nasdaq (USA)
ZAE000015889 NASPERS -N- 5849,770 ZAR +0.87% Johannesburg (RSA)
FR0000061376 Nat.Propriete Imm. 20,400 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000NAB4 NATIONAL AUSTRALIA BANK 43,540 AUD +1.21% Sydney (AUS) ASX
GRS003013000 NATIONAL BANK OF GREECE 12,385 EUR +0.94% Athenes (GRE)
GB00BDR05C01 National Grid 10,150 GBP +1.01% Londres (GBR) LSE SETS
GB00B08SNH34 NATIONAL GRID 10,475 GBP +1.01% Londres (GBR) LSE SETS
ES0165515117 NATRA 0,999 EUR 0.00% Madrid (ESP) SIBE
ES0165359011 NATRACEUTICAL 2,870 EUR -1.38% Madrid (ESP) SIBE
BRNTCOACNOR5 Natura Co Hldg Rg 16,900 None - Sao Paulo (BRA) BM&F Bovespa
BRNATUACNOR6 NATURA COSMETICOS 29,630 BRL +2.88% Sao Paulo (BRA) BM&F Bovespa
ES0116870314 Naturgy Energy Group Sa 26,520 EUR +0.91% Madrid (ESP) SIBE
GB00B7T77214 Natwest Group 5,298 GBP +0.57% Londres (GBR) LSE SETS
GB00BM8PJY71 Natwest Group 2,322 GBP +0.57% Londres (GBR) LSE SETS
KR7035420009 Naver 236000,000 KRW +1.29% Seoul (KOR)
GB00B01QGK86 NCC GROUP 1,428 GBP 0.00% Londres (GBR) LSE SETS
KR7036570000 Ncsoft 220000,000 KRW +8.91% Seoul (KOR)
CH0005059438 Nebag 6,200 CHF -0.80% Zurich (SUI) SIX Swiss Exchange
JP3733000008 Nec 4625,000 JPY +1.05% Tokyo (JPN) SE
NL0000371243 Nedap 93,600 EUR -0.43% Amsterdam (NED) NYSE Euronext
ZAE000004875 NEDBANK GROUP LTD 216,990 ZAR +1.37% Johannesburg (RSA)
NL0009312842 Nedsense Enterprises 0,256 EUR +4.07% Amsterdam (NED) NYSE Euronext
DE0006452907 Nemetschek 66,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange