CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 14 sep. 2025 22:45

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
1.10 %
Athex Composite (Athenes) 2062,730 pts +1.10%
0.06 %
ATX (Vienne) 4647,990 pts +0.06%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Price (Francfort) 8878,320 pts -0.02%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.10 %
Mid Cap DAX (Francfort) 14523,080 pts +0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
MA0000010985 MAGHREB OXYGENE 112,000 MAD 0.00% Casablanca (MAR)
MA0000011215 MAGHREBAIL 920,000 MAD 0.00% Casablanca (MAR)
FR0010827741 Magillem Design Services 2,440 EUR 0.00% Paris (FRA) NYSE Euronext
RU000A0JKQU8 Magnit 245,000 USD 0.00% Moscou (RUS) RTS
RU0009084396 MAGNITOGORSK IRON & STEEL WORK 0,239 USD 0.00% Moscou (RUS) RTS
HU0000073507 MAGYAR TELEKOM TELECOMUNICATIO 1868,000 HUF 0.00% Budapest (HUN)
FR0011092089 Maison Clio Blue 2,060 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 1,700 EUR -0.35% Paris (FRA) NYSE Euronext
ES0105463006 Making Science Group 8,950 EUR 0.00% Paris (FRA) NYSE Euronext
JP3862400003 Makita 5044,000 JPY -0.08% Tokyo (JPN) SE
ZZ0100061293 Makita None None - Tokyo (JPN) SE
FR0000030074 Malteries F-Belges 885,000 EUR +2.31% Paris (FRA) NYSE Euronext
DE0005937007 Man 74,300 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005937007 Man 74,000 EUR 0.00% Francfort (GER) Xetra
DE0005937007 Man None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000011058 MANAGEM 1005,000 MAD -0.99% Casablanca (MAR)
FR0000038606 Manitou 18,680 EUR -0.53% Paris (FRA) NYSE Euronext
VEV000911009 MANTEX 1,250 VEF 0.00% Caracas (VEN)
VEV000011008 MANUFACTURAS DE PAPEL MANPA 4,500 VEF -11.11% Caracas (VEN)
ES0124244E34 Mapfre 3,908 EUR +0.46% Madrid (ESP) SIBE
IE00B1FRPX03 MAPLE ENERGY 1,050 USD -4.55% Lima (PER)
US5657881067 Marathon Digital Holdings 26,840 None - Nasdaq (USA)
US56585A1025 Marathon Petroleum 180,280 USD -1.11% NYSE Euronext (USA)
BRMRFGACNOR0 Marfrig Global N Rg 16,290 BRL -1.46% Sao Paulo (BRA) BM&F Bovespa
NO0003054108 MARINE HARVEST 180,600 NOK +3.44% Oslo (NOR)
GRS243003019 Maritime Company Of Lesvos None None - Athenes (GRE)
GRS243003001 MARITIME COMPANY OF LESVOS 0,070 EUR 0.00% Athenes (GRE)
US57060D1081 Marketaxess Holdings 184,850 USD -1.92% Nasdaq (USA)
GB0031274896 Marks And Spencer Group 3,387 GBP -1.37% Londres (GBR) LSE SETS
MA0000010035 MAROC LEASING 390,000 MAD 0.00% Casablanca (MAR)
MA0000011488 Maroc Telecom 11,600 EUR +0.87% Paris (FRA) NYSE Euronext
US5719032022 Marriott International A 266,500 USD -0.54% Nasdaq (USA)
US5719032022 Marriott International A 43,310 USD +0.79% New York (USA) NYSE Euronext
US5717481023 Marsh & Mclennan Companies 202,930 USD -0.26% NYSE Euronext (USA)
PTMFR0AM0003 Martifer 2,360 EUR -0.84% Lisbonne (POR) NYSE Euronext
US5732841060 Martin Marietta Materials 615,860 USD -2.42% NYSE Euronext (USA)
JP3877600001 Marubeni Corp 3514,000 JPY +0.52% Tokyo (JPN) SE
ZZ0100205819 Marubeni Corp None None - Tokyo (JPN) SE
JP3876700000 MARUHA NICHIRO HOLDINGS 3505,000 JPY -0.57% Tokyo (JPN) SE
JP3870400003 MARUI GROUP 3343,000 JPY +0.66% Tokyo (JPN) SE
INE585B01010 MARUTI SUZUKI INDIA 15324,900 INR +1.35% Bombay (IND) BSE
US5738741041 Marvell Tech Rg 67,350 USD +1.14% Nasdaq (USA)
BMG5876H1051 MARVELL TECHNOLOGY 45,840 USD 0.00% Nasdaq (USA)
AT0000690151 MASCHINENFABRIK HEID AG 1,520 EUR +0.66% Vienne (AUT)
US5745991068 Masco Corp 73,630 USD -2.11% NYSE Euronext (USA)
CL0000000183 MASISA 50,500 CLP -0.86% Santiago (CHI)
ZAE000152617 MASSMART 61,880 ZAR -0.02% Johannesburg (RSA)
US57636Q1040 Mastercard None CHF -2.29% Zurich (SUI) SIX Swiss Exchange
US57636Q1040 Mastercard 580,410 USD -1.41% NYSE Euronext (USA)
FR0004155687 Mastrad 0,015 EUR -1.33% Paris (FRA) NYSE Euronext