CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 14 sep. 2025 21:00

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
1.10 %
Athex Composite (Athenes) 2062,730 pts +1.10%
0.06 %
ATX (Vienne) 4647,990 pts +0.06%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Price (Francfort) 8878,320 pts -0.02%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.10 %
Mid Cap DAX (Francfort) 14523,080 pts +0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
FR0006205019 Lombard et Medot 14,200 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B0SWJX34 London Stock Exchange 86,680 GBP -1.21% Londres (GBR) LSE SETS
KYG5635P1090 Longfor Group Holdings Limited 11,900 HKD +4.94% Hong Kong (HKG)
GB0031192486 LONMIN 0,756 GBP 0.00% Londres (GBR) LSE SETS
CH0013841017 Lonza Group Ag N 547,600 CHF -1.93% Zurich (SUI) SIX Swiss Exchange
KR7011170008 Lotte Chemical 66700,000 KRW +1.21% Seoul (KOR)
KR7023530009 Lotte Shopping Center 68300,000 KRW +0.44% Seoul (KOR)
BE0003604155 Lotus Bakeries 8350,000 EUR +0.24% Bruxelles (BEL) NYSE Euronext
US5486611073 Lowe'S Companies 271,830 USD -0.21% NYSE Euronext (USA)
DE0006450000 Lpkf Laser & Electronics 7,210 EUR +2.42% Francfort (GER) Xetra
RU000A0JPFP0 LSR GROUP OAO 18,000 USD 0.00% Moscou (RUS) RTS
FR0011884378 Lucibel 0,098 EUR +1.67% Paris (FRA) NYSE Euronext
US5494982029 Lucid Group Inc 19,275 USD -3.14% Nasdaq (USA)
US5494981039 Lucid Group Inc 1,980 USD -4.35% Nasdaq (USA)
RU0009024277 Lukoil 59,350 USD 0.00% Moscou (RUS) RTS
US5500211090 Lululemon Athletica 159,865 USD -3.57% Nasdaq (USA)
US5502411037 Lumen Technologies Inc 6,050 USD -0.66% NYSE Euronext (USA)
FR0000038242 Lumibird 18,100 EUR -2.16% Paris (FRA) NYSE Euronext
LU0502900771 LUXEMPART SA 54,500 EUR +0.65% Luxemboug (LUX)
IT0001479374 Luxottica Group 51,740 EUR 0.00% Milan (ITA) MTA
PEP702521001 LUZ DEL SUR 7,000 PEN 0.00% Lima (PER)
CH1252930610 Luzerner Kantonalbank N 76,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0011693600 Luzerner Kantonalbank N 78,000 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 797,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 490,650 EUR +0.68% Paris (FRA) NYSE Euronext
FR0011163955 Lvmh Nouv.Jce 010112 125,040 EUR -2.31% Paris (FRA) NYSE Euronext
BRLWSAACNOR8 Lwsa S A 7,010 None - Sao Paulo (BRA) BM&F Bovespa
JP3933800009 Ly Corporation 492,100 JPY +0.86% Tokyo (JPN) SE
MA0000011439 LYDEC 590,000 MAD +6.31% Casablanca (MAR)
AU000000LYC6 LYNAS CORPORATION 14,410 AUD +0.91% Sydney (AUS) ASX
NL0009434992 Lyondellbasell Industries Nv None None - New York (USA) NYSE Euronext
NL0009434992 Lyondellbasell Industries Nv 55,220 USD -0.45% NYSE Euronext (USA)
SG1M54904800 M DEVELOPMENT 0,002 SGD 0.00% Singapour (SIN)
RU000A0JPGA0 M VIDEO OJSC 8,100 USD 0.00% Moscou (RUS) RTS
GB00BKFB1C65 M&g Rg 1,998 GBP +0.24% Londres (GBR) LSE SETS
US55261F1049 M&t Bank 198,800 USD +0.49% NYSE Euronext (USA)
GRS198503005 M.J.MAILLIS S.A 0,115 EUR 0.00% Athenes (GRE)
MA0000011678 M2M GROUP 321,000 MAD -2.62% Casablanca (MAR)
JP3435750009 M3 Inc 2370,000 JPY +0.36% Tokyo (JPN) SE
ZZ0100010303 M3 Inc None None - Tokyo (JPN) SE
FR0000053225 M6-Metropole TV 12,960 EUR -0.15% Paris (FRA) NYSE Euronext
FR0012634822 Maat Pharma 4,440 EUR +2.78% Paris (FRA) NYSE Euronext
NL0000367993 Macintosch Retail 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR001400NQB6 Macompta.fr 7,100 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000MQG1 MACQUARIE GROUP LIMITED 224,090 AUD +1.90% Sydney (AUS) ASX
FR0010328302 Made 13,700 EUR 0.00% Paris (FRA) NYSE Euronext
CLP640111025 MADECO MANUFACTURERA DE COBRE 19,530 CLP +1.51% Santiago (CHI)
JP3861200008 MAEDA 899,000 JPY +0.90% Tokyo (JPN) SE
JP3861600009 MAEDA ROAD CONSTRUCTION CO LTD 2099,000 JPY +3.50% Tokyo (JPN) SE
BRMGLUACNOR2 Magazine Luiza N Rg 3,220 None - Sao Paulo (BRA) BM&F Bovespa