CAC40

ACCOR . +1.05%
AIR LIQUI. +0.88%
AIRBUS SE. +2.17%
ARCELORMI. +0.90%
AXA . +0.63%
BNP PARIB. +0.24%
BOUYGUES . +1.14%
BUREAU VE. +0.83%
CAP GEMIN. +1.72%
CARREFOUR. -0.69%
CREDIT AG. +1.59%
DANONE . -0.48%
DASSAULT . +2.16%
EDENRED -3.65%
ENGIE +0.77%
ESSILORLU. +0.92%
EUROFINS . +0.13%
HERMES IN. +0.25%
KERING . +0.65%
L'OREAL . -0.12%
LEGRAND +2.44%
LVMH . -0.02%
MICHELIN . +1.26%
ORANGE -0.73%
PERNOD RI. -1.08%
PUBLICIS . +0.61%
RENAULT . -0.09%
SAFRAN . +0.43%
SAINT-GOB. +1.71%
SANOFI . -0.47%
SCHNEIDER. +3.60%
SOCIETE G. +1.36%
STELLANTI. -1.60%
STMICROEL. -0.68%
TELEPERFO. -0.73%
THALES +1.08%
TOTALENER. +0.15%
UNIBAIL R. +0.02%
VEOLIA EN. +0.67%
VINCI . +1.51%
Dernière variation: 08 sep. 2025
Dernière mise à jour: 08 sep. 2025 22:00

CAC40

+0.78%
7734,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 932,890 pts +0.03%
0.78 %
CAC 40 (Paris) 7734,840 pts +0.78%
0.75 %
Cac All Tradable (Paris) 5744,120 pts +0.75%
0.60 %
CAC Allshares (Paris) 9012,140 pts +0.60%
0.77 %
CAC Large 60 (Paris) 8341,960 pts +0.77%
0.27 %
CAC Mid & Small (Paris) 13719,140 pts +0.27%
0.26 %
CAC Mid 60 (Paris) 13448,310 pts +0.26%
0.62 %
CAC Next 20 (Paris) 11625,550 pts +0.62%
0.29 %
CAC Small (Paris) 15677,660 pts +0.29%
0.74 %
Euronext 100 (Paris) 1594,120 pts +0.74%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.65 %
Next 150 (Paris) 3629,840 pts +0.65%
0.75 %
SBF 120 (Paris) 5860,450 pts +0.75%
0.67 %
AEX (Amsterdam) 904,680 pts +0.67%
-0.28 %
Athex Composite (Athenes) 2017,440 pts -0.28%
1.07 %
ATX (Vienne) 4646,820 pts +1.07%
1.09 %
ATX Prime (Vienne) 2318,990 pts +1.09%
0.52 %
Bel20 4793,690 pts +0.52%
0.89 %
DAX 30 Price (Francfort) 8919,140 pts +0.89%
0.89 %
DAX 30 Return (Francfort) 23807,130 pts +0.89%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.88 %
Euro Stoxx Large Pr Eur 592,800 pts +0.88%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.48 %
Mid Cap DAX (Francfort) 14657,620 pts +1.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.54 %
PSI General (Lisbonne) 5088,840 pts +0.54%
-0.47 %
SMI (Zurich) 12312,650 pts -0.47%
-0.51 %
Bovespa (Sao Paulo) 141911,320 pts -0.51%
0.19 %
Dow Jones (New York) 45484,990 pts +0.19%
0.85 %
Hang Seng (Hong Kong) 25633,910 pts +0.85%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.45 %
Nasdaq 100 (New York) 23757,720 pts +0.45%
1.45 %
Nikkei 225 (Tokyo) 43643,810 pts +1.45%
-0.25 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.25%
-0.08 %
Shanghai Se 50 2939,880 pts -0.08%
0.38 %
Shanghai Se Composite 3826,841 pts +0.38%
-0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.34%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000029658 ALLIED ELECTRONICS 18,450 ZAR -0.65% Johannesburg (RSA)
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
US0200021014 Allstate 199,510 USD -1.00% NYSE Euronext (USA)
ES0157097017 Almirall 11,220 EUR +2.37% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 234,450 USD -0.23% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 234,790 USD -0.16% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 8,500 CHF -0.59% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 1850,000 JPY -0.56% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 247,500 CHF +0.61% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 20,310 EUR +1.40% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 28,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 98,800 EUR +0.92% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 525,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 65,450 EUR +1.87% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,448 EUR -5.88% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,995 EUR +0.20% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 65,645 USD -1.36% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 6,840 HKD -1.44% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY -1.04% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
IE000BI8OT95 Am Msci Usd-acc C. 132,131 EUR +0.66% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,114 EUR +0.67% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,265 EUR -1.85% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 1902,500 JPY +1.55% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 58,200 EUR -0.34% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 69,100 EUR +0.79% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 24,400 EUR -0.41% Vienne (AUT)
JP3124400007 AMANO CORP 4340,000 JPY +1.64% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,030 EUR 0.00% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 235,965 USD +1.57% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange