CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 14 sep. 2025 13:15

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
1.10 %
Athex Composite (Athenes) 2062,730 pts +1.10%
0.06 %
ATX (Vienne) 4647,990 pts +0.06%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Price (Francfort) 8878,320 pts -0.02%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.10 %
Mid Cap DAX (Francfort) 14523,080 pts +0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000852531 Kendrion 13,740 EUR 0.00% Amsterdam (NED) NYSE Euronext
SG1U68934629 Keppel Corporation 8,650 SGD +0.12% Singapour (SIN)
SG1R31002210 KEPPEL LAND 4,450 SGD 0.00% Singapour (SIN)
FR0000121485 Kering 241,300 EUR +0.90% Paris (FRA) NYSE Euronext
FR0013156007 Kerlink 0,970 EUR -1.82% Paris (FRA) NYSE Euronext
IE0004906560 KERRY GROUP A 74,480 EUR +0.49% Dublin (IRL) ISE
US49271V1008 Keurig Dr Pepper 27,230 USD -1.31% Nasdaq (USA)
GB0007383341 KEWILL 1,098 GBP 0.00% Londres (GBR) LSE SETS
JP3244800003 KEWPIE CORP 4179,000 JPY -0.71% Tokyo (JPN) SE
US4932671088 Keycorp 19,060 USD -0.52% NYSE Euronext (USA)
JP3236200006 KEYENCE CORP 56210,000 JPY +0.88% Tokyo (JPN) SE
FR0004029411 Keyrus 7,740 EUR -0.26% Paris (FRA) NYSE Euronext
US49338L1035 Keysight Techn. 170,540 USD -1.06% NYSE Euronext (USA)
BE0003880979 Keyware Technologies 0,815 EUR +5.84% Bruxelles (BEL) NYSE Euronext
KR7000270009 Kia 105900,000 KRW -0.66% Seoul (KOR)
JP3240400006 KIKKOMAN CORP 1299,000 JPY -0.54% Tokyo (JPN) SE
MXP606941179 KIMBERLY-CLARK DEMEXICO S.A.B. 34,960 MXN +2.73% Mexico (MEX)
US49456B1017 Kinder Morgan None None - New York (USA) NYSE Euronext
US49456B1017 Kinder Morgan 27,580 USD +0.04% NYSE Euronext (USA)
BE0003722361 Kinepolis Group 138,700 EUR -0.22% Bruxelles (BEL) NYSE Euronext
GB0033195214 Kingfisher 2,444 GBP -0.49% Londres (GBR) LSE SETS
IE0004927939 KINGSPAN GROUP 29,880 EUR +0.10% Dublin (IRL) ISE
JP3260800002 KINTETSU 3093,000 JPY -0.48% Tokyo (JPN) SE
DE000KGX8881 Kion Group 87,000 CHF -2.25% Zurich (SUI) SIX Swiss Exchange
ZZ0100031826 Kirin Holdings Company None None - Tokyo (JPN) SE
JP3258000003 Kirin Holdings Company 2150,500 JPY -1.92% Tokyo (JPN) SE
FR0013374667 Kko International 0,134 EUR +0.75% Paris (FRA) NYSE Euronext
US4824801009 Kla 964,020 USD +0.49% Nasdaq (USA)
BRKLBNCDAM18 Klabin CDA 21,940 None - Sao Paulo (BRA) BM&F Bovespa
BRKLBNACNPR9 KLABIN PREF.SHS 3,740 BRL +2.19% Sao Paulo (BRA) BM&F Bovespa
FR0011038348 Klarsen 0,900 EUR +0.22% Paris (FRA) NYSE Euronext
FR0013481835 Klea Holding 0,226 EUR -0.44% Paris (FRA) NYSE Euronext
FR0000121964 Klepierre 33,600 EUR +0.78% Paris (FRA) NYSE Euronext
GB00B19RTX44 Klimvest 0,484 EUR 0.00% Paris (FRA) NYSE Euronext
CH0420462266 Klingelnberg N 12,700 CHF +0.79% Zurich (SUI) SIX Swiss Exchange
DE000KC01000 KLOECKNER & CO 5,530 EUR 0.00% Francfort (GER) Xetra
DE000KBX1006 Knorr-bremse I None CHF +1.79% Zurich (SUI) SIX Swiss Exchange
JP3289800009 KOBE STEEL LTD 1860,000 JPY +0.51% Tokyo (JPN) SE
DE0007193500 KOENIG & BAUER 13,340 EUR +0.15% Franfort (GER) Xetra Frankfurt
DE0007193500 KOENIG & BAUER 12,565 EUR -0.15% Francfort (GER) Xetra
GB00B0L2K157 KOFAX 3,983 GBP 0.00% Londres (GBR) LSE SETS
JP3297000006 KOKUYO 940,000 JPY -0.23% Tokyo (JPN) SE
ZZ0100205766 Komatsu Ltd None None - Tokyo (JPN) SE
JP3304200003 Komatsu Ltd 5227,000 JPY +0.17% Tokyo (JPN) SE
CH0010702154 Komax Holding 79,200 CHF -0.50% Zurich (SUI) SIX Swiss Exchange
JP3305800009 KOMORI 1527,000 JPY +0.26% Tokyo (JPN) SE
JP3300200007 KONAMI 22190,000 JPY -0.25% Tokyo (JPN) SE
FI0009013403 Kone B 57,340 EUR +0.14% Helsinki (FIN) Nasdaq OMX
JP3300600008 KONICA MINOLTA HOLDINGS 553,900 JPY +3.09% Tokyo (JPN) SE
NL0006033250 Koninklijke Ahold 34,320 EUR -0.35% Amsterdam (NED) NYSE Euronext