CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 14 sep. 2025 11:30

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
1.10 %
Athex Composite (Athenes) 2062,730 pts +1.10%
0.06 %
ATX (Vienne) 4647,990 pts +0.06%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Price (Francfort) 8878,320 pts -0.02%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.10 %
Mid Cap DAX (Francfort) 14523,080 pts +0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
US4781601046 Johnson Johnson 135,220 USD -0.59% New York (USA) NYSE Euronext
US4781601046 Johnson Johnson None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US4781601046 Johnson Johnson 178,060 USD -0.25% NYSE Euronext (USA)
GB0004764071 JOHNSON MATTHEY PLC 19,120 GBP -0.05% Londres (GBR) LSE SETS
AT0000728209 JOS MANNER & CO 105,000 EUR 0.00% Vienne (AUT)
JP3626800001 JS GROUP 1950,000 JPY -1.12% Tokyo (JPN) SE
JP3292200007 JTEKT CORPORATION 1512,500 JPY -1.01% Tokyo (JPN) SE
CH0102484968 JULIUS BAER GRUPPE 50,860 CHF -0.90% Zurich (SUI) Blue Chip
GRS282183003 JUMBO 31,720 EUR +0.51% Athenes (GRE)
CH0017875789 Jungfraubahn Holding 217,000 CHF -0.46% Zurich (SUI) SIX Swiss Exchange
DE0006219934 Jungheinrich Vorz. 30,560 EUR -0.46% Francfort (GER) Xetra
DE0006219934 Jungheinrich Vorz. None CHF +3.27% Zurich (SUI) SIX Swiss Exchange
ES0105636007 Jungle21 3,500 EUR 0.00% Paris (FRA) NYSE Euronext
US48203R1041 Juniper Networks 39,950 USD +0.05% NYSE Euronext (USA)
SG1I32881126 JURONG TECHNOLOGIES 1,810 SGD 0.00% Singapour (SIN)
IE0004792242 JURYS DOYLE HOTEL GROUP None EUR 0.00% Dublin (IRL) ISE
NL0012015705 Just Eat Takeaway 20,230 EUR +0.10% Amsterdam (NED) NYSE Euronext
ZZ0104890939 Jxtg Holdings Inc None None - Tokyo (JPN) SE
JP3386450005 Jxtg Holdings Inc 904,100 JPY -0.09% Tokyo (JPN) SE
DE000KSAG888 K+s Ag Nom. 11,230 EUR -0.88% Francfort (GER) Xetra
DE000KSAG888 K+s Ag Nom. 18,200 CHF +1.65% Zurich (SUI) SIX Swiss Exchange
DE000KD88880 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46% Francfort (GER) Xetra
JP3210200006 KAJIMA CORP 4574,000 JPY +0.79% Tokyo (JPN) SE
KR7035720002 Kakao Corp. 65500,000 KRW +9.35% Seoul (KOR)
KR7377300009 Kakaopay Rg 55600,000 KRW +5.10% Seoul (KOR)
FR0010722819 Kalray 0,640 EUR -13.51% Paris (FRA) NYSE Euronext
JP3219000001 KAMIGUMI 4581,000 JPY +0.44% Tokyo (JPN) SE
JP3230600003 KANDENKO 4080,000 JPY -0.37% Tokyo (JPN) SE
JP3215800008 KANEKA CORP 4364,000 JPY +0.23% Tokyo (JPN) SE
KR7035250000 KANGWON LAND 18010,000 KRW +1.75% Seoul (KOR)
JP3228600007 KANSAI ELECTRIC POWER 2283,000 JPY -0.59% Tokyo (JPN) SE
JP3205800000 KAO 6746,000 JPY +0.09% Tokyo (JPN) SE
AT000KAPSCH9 KAPSCH TRAFFICCOM 7,720 EUR +0.78% Vienne (AUT)
NL0000113652 Kardan 36,030 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0100837282 Kardex Holding Ag 324,500 CHF +1.09% Zurich (SUI) SIX Swiss Exchange
NL0000362648 Kas Associatie 12,800 EUR +0.39% Amsterdam (NED) NYSE Euronext
FR0004007813 Kaufman et Broad 29,100 EUR +1.39% Paris (FRA) NYSE Euronext
JP3224200000 KAWASAKI HEAVY INDUSTRIES 9217,000 JPY +0.12% Tokyo (JPN) SE
JP3223800008 KAWASAKI KISEN KAISHA 2331,000 JPY +0.34% Tokyo (JPN) SE
GB00B0HZPV38 KAZAKHMYS 8,490 GBP 0.00% Londres (GBR) LSE SETS
KR7105560007 Kb Financial Group 119300,000 KRW +1.45% Seoul (KOR)
BE0003867844 Kbc Ancora 66,800 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003565737 Kbc Groupe 101,850 EUR +0.35% Bruxelles (BEL) NYSE Euronext
KR7002380004 KCC CORPORATION 418000,000 KRW 0.00% Seoul (KOR)
GB0007448250 KCOM GROUP 1,200 GBP 0.00% Londres (GBR) LSE SETS
JP3496400007 KDDI 2495,500 JPY +0.38% Tokyo (JPN) SE
JP3277800003 KEIO CORP 3905,000 JPY -0.03% Tokyo (JPN) SE
JP3278600006 KEISEI EL RAILWAY 1381,000 JPY -1.36% Tokyo (JPN) SE
US4878361082 Kellogg Co None CHF +1.53% Zurich (SUI) SIX Swiss Exchange
US4878361082 Kellogg Co 79,430 USD -0.19% NYSE Euronext (USA)