CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 14 sep. 2025 09:30

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
1.10 %
Athex Composite (Athenes) 2062,730 pts +1.10%
0.06 %
ATX (Vienne) 4647,990 pts +0.06%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Price (Francfort) 8878,320 pts -0.02%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.10 %
Mid Cap DAX (Francfort) 14523,080 pts +0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
US4509112011 Itt 16,310 EUR +1.43% Paris (FRA) NYSE Euronext
US45073V1089 Itt 177,490 USD -0.55% NYSE Euronext (USA)
GB0033986497 Itv 0,811 GBP -0.06% Londres (GBR) LSE SETS
NL0015000LU4 Iveco Group 8,598 EUR -4.67% Milan (ITA) MTA
CH0187624256 Ivf Hartmann Holding N 137,500 CHF -0.36% Zurich (SUI) SIX Swiss Exchange
JP3151600008 IWATANI INTERNATIONAL CORP 1661,000 JPY +0.30% Tokyo (JPN) SE
IE0004655241 IWP INTERNATIONAL PLC 0,032 EUR 0.00% Dublin (IRL) ISE
JP3138400001 IZUMI 3240,000 JPY +0.09% Tokyo (JPN) SE
GRS213213002 J & P AVAX 2,385 EUR +1.27% Athenes (GRE)
JP3386380004 J FRONT RETAILING 2500,000 JPY +1.34% Tokyo (JPN) SE
US4456581077 J.b Hunt Transport Services 137,930 USD -2.49% Nasdaq (USA)
US46625H1005 J.p.morgan Chase & Co 93,940 USD +0.09% New York (USA) NYSE Euronext
US46625H1005 J.p.morgan Chase & Co None CHF +2.76% Zurich (SUI) SIX Swiss Exchange
US46625H1005 J.p.morgan Chase & Co 306,910 USD +0.44% NYSE Euronext (USA)
US4262811015 Jack Henry & Associates 160,120 USD -0.81% Nasdaq (USA)
US46982L1089 Jacobs Solutions 146,700 USD -1.37% NYSE Euronext (USA)
FR0012872141 Jacques Bogart 3,560 EUR -3.26% Paris (FRA) NYSE Euronext
FR0000033904 Jacquet Metals 18,980 EUR -1.76% Paris (FRA) NYSE Euronext
INE455F01025 JAIPRAKASH ASSOCIATED LTD 3,430 INR -4.99% Bombay (IND) BSE
AU000000JHX1 JAMES HARDIE INDUSTRIES SE 30,140 AUD +1.18% Sydney (AUS) ASX
JP3183200009 Japan Exchange Group 1573,000 JPY -0.73% Tokyo (JPN) SE
ZZ0100010233 Japan Exchange Group None None - Tokyo (JPN) SE
JP3752900005 Japan Post Holdings 1548,000 JPY +0.98% Tokyo (JPN) SE
ZZ0110191791 Japan Post Holdings None None - Tokyo (JPN) SE
JP3726800000 Japan Tobacco Inc 4744,000 JPY -0.17% Tokyo (JPN) SE
ZZ0100061216 Japan Tobacco Inc None None - Tokyo (JPN) SE
SG1B51001017 Jardine Cycle & Carriage 28,680 SGD +2.43% Singapour (SIN)
BMG507361001 Jardine Matheson Holdings 61,410 USD +1.50% Singapour (SIN)
GB00B5TMSP21 JAZZTEL 12,980 EUR 0.00% Madrid (ESP) SIBE
AU000000JBH7 JB HI-FI 114,350 AUD +0.48% Sydney (AUS) ASX
BRJBSSACNOR8 JBS NM Rg 34,630 BRL +0.71% Sao Paulo (BRA) BM&F Bovespa
FR0011146547 Jc Decaux S.A.Nouv.Jce 010112 19,020 EUR -4.90% Paris (FRA) NYSE Euronext
FR0000077919 Jc Decaux Se 15,360 EUR +0.72% Paris (FRA) NYSE Euronext
ZAE000030771 JD GROUP 33,860 ZAR +0.33% Johannesburg (RSA)
GB00BM8Q5M07 Jd Sports Fashion 1,343 GBP -2.16% Londres (GBR) LSE SETS
US47215P1066 Jd.com Inc Spon.adr 2actions A 33,670 USD -2.12% Nasdaq (USA)
KYG8208B1014 Jd.com Rg-a 131,700 HKD +1.46% Hong Kong (HKG)
US47233W1099 Jefferies Financial Group 32,430 None - NYSE Euronext (USA)
DE0006229107 JENOPTIK 16,260 EUR -0.25% Franfort (GER) Xetra Frankfurt
DE0006229107 JENOPTIK 16,180 EUR -0.06% Francfort (GER) Xetra
DE000A2NB601 Jenoptik None CHF +1.95% Zurich (SUI) SIX Swiss Exchange
BE0003858751 Jensen-Group 62,600 EUR -0.64% Bruxelles (BEL) NYSE Euronext
PTJMT0AE0001 Jeronimo Martins Sgps Sa 21,660 EUR -0.64% Lisbonne (POR) NYSE Euronext
JP3386030005 JFE HOLDINGS 1920,000 JPY -0.23% Tokyo (JPN) SE
JP3667600005 JGC 1494,000 JPY +0.37% Tokyo (JPN) SE
BRJHSFACNOR2 JHSF Part NM Rg 6,490 None - Sao Paulo (BRA) BM&F Bovespa
CNE0000019P0 JIANGXI COPPER -A- 22,830 CNY +6.79% Shangai (CHN)
CNE1000009Y1 JINDUICHENG MOLYBD 'A'CNY1 6,950 CNY +2.35% Shangai (CHN)
US2441991054 John Deere & Co 470,510 USD -1.25% NYSE Euronext (USA)
IE00BY7QL619 Johnson Controls International 107,530 USD -0.27% NYSE Euronext (USA)