CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 13 sep. 2025 20:00

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
1.10 %
Athex Composite (Athenes) 2062,730 pts +1.10%
0.06 %
ATX (Vienne) 4647,990 pts +0.06%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Price (Francfort) 8878,320 pts -0.02%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.10 %
Mid Cap DAX (Francfort) 14523,080 pts +0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011726835 GTT 159,100 EUR +3.58% Paris (FRA) NYSE Euronext
CNE000001Q44 GUANGSHEN RAILWAY -A- 2,250 CNY -2.27% Shangai (CHN)
FR0000032526 Guerbet S.A 19,680 EUR +0.61% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 5,580 EUR +2.57% Paris (FRA) NYSE Euronext
CH1173567111 Gurit Holding 13,260 CHF -0.30% Zurich (SUI) SIX Swiss Exchange
DE000A11Q133 H&K AG 49,600 EUR +1.64% Paris (FRA) NYSE Euronext
DE0007757007 H&R AG 4,910 EUR -0.20% Francfort (GER) Xetra
US0936711052 H&R BLOCK INC 30,850 USD -2.22% New York (USA) NYSE Euronext
NL0000358125 H.E.S. BEHEER 43,640 EUR -0.01% Amsterdam (NED) NYSE Euronext
FR0014007ND6 Haffner Energy 0,236 EUR +4.89% Paris (FRA) NYSE Euronext
KYG4290A1013 Haidilao Intl Rg 13,340 HKD +0.30% Hong Kong (HKG)
CNE000000CK1 HAITONG SECRITIES -A- 12,210 CNY -1.61% Shangai (CHN)
BMG455841020 HAL TRUST 142,200 EUR -1.39% Amsterdam (NED) NYSE Euronext
GRS281101006 HALCOR 2,865 EUR +1.42% Athenes (GRE)
GB00BMX86B70 Haleon Rg 3,253 GBP -0.60% Londres (GBR) LSE SETS
US4062161017 Halliburton Co 22,230 USD -0.36% NYSE Euronext (USA)
GB0004052071 Halma 20,770 GBP -0.78% Londres (GBR) LSE SETS
DE0006013006 HAMBORNER REIT 5,660 EUR -0.18% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 20,900 EUR -0.47% Francfort (GER) Xetra
DE000A0S8488 Hamburger Hafen Und Logistik 15,960 CHF -37.41% Zurich (SUI) SIX Swiss Exchange
GB00BMDXQ672 Hamilton Global Opportunities 43,200 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003700144 HAMON 0,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
KR7086790003 Hana Financial 88700,000 KRW +1.14% Seoul (KOR)
CNE000000V55 HANDAN I&S -A- 5,290 CNY 0.00% Shangai (CHN)
HK0101000591 Hang Lung Prop 8,970 HKD +1.13% Hong Kong (HKG)
HK0011000095 Hang Seng Bank 119,300 HKD +0.59% Hong Kong (HKG)
JP3774200004 HANKYU HANSHIN HOLDINGS INC. 4411,000 JPY -0.50% Tokyo (JPN) SE
DE0008402215 Hannover Rueck Se 251,800 EUR +3.79% Franfort (GER) Xetra Frankfurt
DE0008402215 Hannover Rueck Se 249,800 EUR +3.57% Francfort (GER) Xetra
DE0008402215 Hannover Rueck Se None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
BRHAPVACNOR4 Hapvida Rg 6,050 None - Sao Paulo (BRA) BM&F Bovespa
GB00BMBVGQ36 Harbour Energy 2,989 GBP 0.00% Londres (GBR) LSE SETS
BE0004558962 HARMONY CERT 1,940 EUR -0.51% Bruxelles (BEL) NYSE Euronext
ZAE000015228 Harmony Gold 267,720 ZAR +0.90% Johannesburg (RSA)
US4165151048 Hartford Financial Services Gp 132,520 USD -0.53% NYSE Euronext (USA)
AU000000HVN7 HARVEY NORMAN HOLDINGS LTD 7,230 AUD -0.69% Sydney (AUS) ASX
FR0000066755 Haulotte Group 2,140 EUR -3.17% Paris (FRA) NYSE Euronext
FR0012467959 Havas 8,010 EUR +0.25% Paris (FRA) NYSE Euronext
NL0015002AH0 Havas 1,500 EUR -0.33% Amsterdam (NED) NYSE Euronext
FR0011250943 Havas OP 4,100 EUR +2.24% Paris (FRA) NYSE Euronext
SG1D25001158 HAW PAR CORP 14,370 SGD +0.98% Singapour (SIN)
DE0006042708 HAWESKO HOLDING 22,300 EUR -0.89% Francfort (GER) Xetra
CH0012627250 Hbm Bioventures 177,000 CHF +0.23% Zurich (SUI) SIX Swiss Exchange
CH0257717097 Hbm Healthcare Inv 177,600 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US40412C1018 Hca Healthcare 405,130 USD +0.57% NYSE Euronext (USA)
NL0000238301 HEAD NV 1,091 EUR 0.00% Vienne (AUT)
DE0006047004 Heidelberg Materials Ag 203,100 EUR -2.36% Francfort (GER) Xetra
DE0006047004 Heidelberg Materials Ag 40,830 CHF -18.34% Zurich (SUI) SIX Swiss Exchange
DE0006047004 Heidelbergcement 42,200 EUR -2.51% Franfort (GER) Xetra Frankfurt
DE0007314007 Heidelberger Druckmaschinen 1,878 EUR -1.26% Franfort (GER) Xetra Frankfurt