Actions
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| IE00BLRPN388 | Fid Su Rsrch Usd-ac C. | 4,437 CHF | +0.27% | Zurich (SUI) SIX Swiss Exchange |
| IE00BNGFMX61 | Fide Sus Rea Jpy-ac C. | 5,379 CHF | -0.61% | Zurich (SUI) SIX Swiss Exchange |
| IE00BNGFMY78 | Fide Sus Rea Usd-ac C. | 5,251 CHF | -0.42% | Zurich (SUI) SIX Swiss Exchange |
| US31620M1062 | Fidelity National Inform Svces | 66,840 USD | -1.29% | NYSE Euronext (USA) |
| GB0007590234 | FIDESSA GROUP | 38,750 GBP | -0.13% | Londres (GBR) LSE SETS |
| FR0000061418 | Fiducial Office Solutions | 26,600 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000060535 | Fiducial Real Estate | 170,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005772206 | Fielmann | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0005772206 | Fielmann | 56,000 EUR | -2.14% | Franfort (GER) Xetra Frankfurt |
| DE0005772206 | Fielmann | 55,100 EUR | -0.18% | Francfort (GER) Xetra |
| US3167731005 | Fifth Third Bancorp | 45,560 USD | +0.64% | Nasdaq (USA) |
| FR0011665280 | Figeac Aero | 10,050 EUR | +2.55% | Paris (FRA) NYSE Euronext |
| FR001400AEM6 | Fill Up Media | 6,650 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB0003362992 | FILTRONIC | 1,431 GBP | +4.47% | Londres (GBR) LSE SETS |
| FR0000051302 | Financ.Hoche Bains | 55,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000060824 | Financiere Marjos | 0,200 EUR | +2.04% | Paris (FRA) NYSE Euronext |
| SN0000033192 | Financiere Ouest Africain | 13,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000066797 | Financiere Sicomax | 9,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003823409 | FINANCIERE TUBIZE | 169,200 EUR | -0.47% | Bruxelles (BEL) NYSE Euronext |
| FR0010487272 | Finaxo Environnement | 5,200 EUR | -5.46% | Paris (FRA) NYSE Euronext |
| IT0003602155 | FINECO | None EUR | 0.00% | Milan (ITA) MTA |
| CH0014586710 | Fir Fonds Immobilier Romand D | 249,000 CHF | +0.20% | Zurich (SUI) SIX Swiss Exchange |
| CA3359341052 | First Quantum Minerals | 26,320 CAD | +0.92% | Toronto (CAN) TSX |
| US33616C1009 | First Republic Bank | 3,510 USD | -43.30% | NYSE Euronext (USA) |
| US3364331070 | First Solar | None CHF | -0.14% | Zurich (SUI) SIX Swiss Exchange |
| US3364331070 | First Solar | 201,700 USD | -0.79% | Nasdaq (USA) |
| CH0120879058 | Firstcaution | 42,400 EUR | +19.77% | Paris (FRA) NYSE Euronext |
| US3379321074 | Firstenergy Corp | 43,800 USD | +0.48% | NYSE Euronext (USA) |
| ZAE000066304 | FIRSTRAND | 79,070 ZAR | +6.38% | Johannesburg (RSA) |
| PTFSP0AE0004 | FISIPE FIBRAS SINTETICAS PORT. | 0,180 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| US3390411052 | Fleetcor Technologies | 330,655 USD | +0.30% | NYSE Euronext (USA) |
| FR0000074759 | Fleury Michon | 23,400 EUR | -0.43% | Paris (FRA) NYSE Euronext |
| BRFLRYACNOR5 | Fleury NM Rg | 15,100 None | - | Sao Paulo (BRA) BM&F Bovespa |
| SG9999000020 | FLEXTRONICS INTL | 57,290 USD | -0.79% | Nasdaq (USA) |
| FR001400GO75 | Florentaise | 0,480 EUR | +13.48% | Paris (FRA) NYSE Euronext |
| BE0003215143 | FLORIDIENNE | 660,000 EUR | +1.54% | Bruxelles (BEL) NYSE Euronext |
| AT0000911805 | FLUGHAFEN WIEN | 29,890 EUR | +1.65% | Vienne (AUT) |
| CH0319416936 | Flughafen Zuerich N | 244,000 CHF | +0.08% | Zurich (SUI) SIX Swiss Exchange |
| ES0137650018 | Fluidra | 25,000 EUR | +0.24% | Madrid (ESP) SIBE |
| IE00BWT6H894 | Flutter Entertainment | 208,300 GBP | -1.46% | Londres (GBR) LSE SETS |
| BE0003803203 | FLUXYS D | 3360,000 EUR | -0.56% | Bruxelles (BEL) NYSE Euronext |
| US3024913036 | Fmc | 38,360 USD | +0.42% | NYSE Euronext (USA) |
| FR0011476928 | FNAC Darty | 28,250 EUR | -1.22% | Paris (FRA) NYSE Euronext |
| FR0013230067 | Fnp Technologies | 0,086 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES | 11,220 EUR | -0.71% | Madrid (ESP) SIBE |
| FR0011162676 | Foncier.Atland Nv.Jce 02.01.12 | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0000065930 | Fonciere 7 Investissement | 0,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000038499 | Fonciere Euris | 0,159 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010341032 | Fonciere Inea | 32,600 EUR | -0.61% | Paris (FRA) NYSE Euronext |
| FR0000033409 | Fonciere Lyonnaise | 70,400 EUR | -3.03% | Paris (FRA) NYSE Euronext |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda