CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 12 sep. 2025 22:45

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
1.10 %
Athex Composite (Athenes) 2062,730 pts +1.10%
0.06 %
ATX (Vienne) 4647,990 pts +0.06%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Price (Francfort) 8878,320 pts -0.02%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.10 %
Mid Cap DAX (Francfort) 14523,080 pts +0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
MXP371491046 EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13% Mexico (MEX)
CLP2935M1000 EMPRESAS LA POLAR 370,560 CLP -2.85% Santiago (CHI)
CH0016440353 Ems-chemie Holding N 601,500 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
ES0130960018 Enagas 13,315 EUR +1.02% Madrid (ESP) SIBE
DE0006095003 Encavis Ag 11,620 CHF +69.39% Zurich (SUI) SIX Swiss Exchange
FR0004030708 Encres Dubuit 2,360 EUR +0.86% Paris (FRA) NYSE Euronext
GB00BL6K5J42 Endeavour Mining Plc 16,450 GBP -0.14% Londres (GBR) LSE SETS
ES0130670112 Endesa 26,580 EUR +0.49% Madrid (ESP) SIBE
CLP3710M1090 ENDESA CHILE 1,030 EUR +0.20% Madrid (ESP) SIBE
CLP3710M1090 ENDESA CHILE 820,370 CLP +0.71% Santiago (CHI)
IT0003128367 Enel 5,393 EUR 0.00% Milan (ITA) MTA
IT0004618465 ENEL GREEN POWER 1,350 EUR 0.00% Madrid (ESP) SIBE
FR0013330792 Enensys 1,080 EUR -1.37% Paris (FRA) NYSE Euronext
BRENBRACNOR2 Energias do Brsl Rg 21,220 None - Sao Paulo (BRA) BM&F Bovespa
CH0039651184 Energiedienst Holding N 33,100 CHF +1.53% Zurich (SUI) SIX Swiss Exchange
BRENGICDAM16 Energisa Uts N2 43,670 None - Sao Paulo (BRA) BM&F Bovespa
FR0013399359 Energisme 0,003 EUR -12.90% Paris (FRA) NYSE Euronext
CLP371861061 ENERSIS 0,245 EUR +2.08% Madrid (ESP) SIBE
CLP371861061 ENERSIS 180,760 CLP +1.24% Santiago (CHI)
BRENEVACNOR8 Eneva NM Rg 14,370 None - Sao Paulo (BRA) BM&F Bovespa
FR0010208488 Engie 18,200 EUR +0.61% Paris (FRA) NYSE Euronext
BREGIEACNOR9 ENGIE Brasil Rg 36,450 None +0.81% Sao Paulo (BRA) BM&F Bovespa
IT0003132476 Eni 14,000 EUR +2.94% Amsterdam (NED) NYSE Euronext
TN0007410012 ENNAKL AUTOMOBILES 11,370 TND +4.76% Tunis (TUN)
MA0000011942 ENNAKL AUTOMOBILES 60,200 MAD -0.17% Casablanca (MAR)
FR0014004974 Enogia 4,690 EUR +3.30% Paris (FRA) NYSE Euronext
CH0368153547 Enpaswtopifd -a- D. 210,700 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US29355A1079 Enphase Energy 37,630 USD +0.83% Nasdaq (USA)
GB00B4VLR192 Ensco Cl.a 26,800 USD -2.08% New York (USA) NYSE Euronext
IM00B5VQMV65 Entain 11,040 GBP -0.72% Londres (GBR) LSE SETS
FR0014004362 Entech 8,100 EUR +1.12% Paris (FRA) NYSE Euronext
CLP371151059 ENTEL N 9171,000 CLP -0.06% Santiago (CHI)
US29364G1031 Entergy 90,290 USD +0.48% NYSE Euronext (USA)
FR0000045122 Entreprendre 6,600 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003883031 Entreprises-Cfe 8,960 EUR -0.22% Bruxelles (BEL) NYSE Euronext
VEV000561002 ENVASES VENEZOLANO VEF0.01 17,500 VEN -2.86% Caracas (VEN)
NL0009901610 Envipco Holding 6,900 EUR -1.43% Bruxelles (BEL) NYSE Euronext
FR0010465534 Eo2 2,760 EUR -1.43% Paris (FRA) NYSE Euronext
US26875P1012 Eog Resources 118,160 USD -1.53% NYSE Euronext (USA)
RU000A0JNGA5 EON RUSSIA OJSC 0,081 USD 0.00% Moscou (RUS) RTS
US29414B1044 Epam Systems 156,090 USD -1.12% NYSE Euronext (USA)
CH0516131684 Epic Suisse N 83,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000010357 EQDOM 990,000 MAD -1.00% Casablanca (MAR)
US26884L1098 Eqt 50,940 USD -0.04% NYSE Euronext (USA)
BREQTLACNOR0 Eqtl Energia NM Rg 24,440 None - Sao Paulo (BRA) BM&F Bovespa
US2944291051 Equifax 256,250 USD -1.53% New York (USA) NYSE Euronext
US29444U7000 Equinix Reit 797,480 USD +2.16% Nasdaq (USA)
FR0000131757 Eramet 47,980 EUR +3.67% Paris (FRA) NYSE Euronext
FR0011201862 Eramet Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
ES0125140A14 ERCROS 2,790 EUR -0.36% Madrid (ESP) SIBE