CAC40

ACCOR . -0.27%
AIR LIQUI. -0.06%
AIRBUS SE. +0.03%
ARCELORMI. +0.05%
AXA . -0.40%
BNP PARIB. -0.57%
BOUYGUES . +0.05%
BUREAU VE. +1.21%
CAP GEMIN. +1.40%
CARREFOUR. -0.69%
CREDIT AG. -0.21%
DANONE . 0.00%
DASSAULT . +1.06%
EDENRED -7.44%
ENGIE +0.33%
ESSILORLU. -0.49%
EUROFINS . +0.94%
HERMES IN. -0.24%
KERING . +1.23%
L'OREAL . -0.37%
LEGRAND +0.65%
LVMH . +0.89%
MICHELIN . +0.13%
ORANGE 0.00%
PERNOD RI. -0.15%
PUBLICIS . +1.17%
RENAULT . -0.87%
SAFRAN . +0.28%
SAINT-GOB. +0.09%
SANOFI . +0.42%
SCHNEIDER. +1.55%
SOCIETE G. -0.69%
STELLANTI. -2.23%
STMICROEL. -0.07%
TELEPERFO. -0.91%
THALES +2.09%
TOTALENER. -0.21%
UNIBAIL R. +1.13%
VEOLIA EN. -0.21%
VINCI . 0.00%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 12 sep. 2025 16:30

CAC40

+0.20%
7838,850 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
0.20 %
CAC 40 (Paris) 7838,850 pts +0.20%
0.21 %
Cac All Tradable (Paris) 5823,250 pts +0.21%
0.28 %
CAC Allshares (Paris) 9123,710 pts +0.28%
0.21 %
CAC Large 60 (Paris) 8453,740 pts +0.21%
0.25 %
CAC Mid & Small (Paris) 14009,870 pts +0.25%
0.27 %
CAC Mid 60 (Paris) 13742,410 pts +0.27%
0.49 %
CAC Next 20 (Paris) 11771,980 pts +0.49%
0.13 %
CAC Small (Paris) 15947,820 pts +0.13%
0.31 %
Euronext 100 (Paris) 1618,150 pts +0.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.04 %
Next 150 (Paris) 3666,000 pts +0.04%
0.21 %
SBF 120 (Paris) 5941,030 pts +0.21%
0.51 %
AEX (Amsterdam) 910,300 pts +0.51%
0.88 %
Athex Composite (Athenes) 2058,190 pts +0.88%
-0.44 %
ATX (Vienne) 4624,460 pts -0.44%
-0.45 %
ATX Prime (Vienne) 2307,840 pts -0.45%
-0.02 %
Bel20 4797,140 pts -0.02%
-0.07 %
DAX 30 Price (Francfort) 8874,110 pts -0.07%
0.02 %
DAX 30 Return (Francfort) 23708,620 pts +0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx Large Pr Eur 597,480 pts +0.13%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.01 %
Mid Cap DAX (Francfort) 14509,240 pts -0.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.11 %
PSI General (Lisbonne) 5094,170 pts -0.11%
-0.36 %
SMI (Zurich) 12248,740 pts -0.36%
0.56 %
Bovespa (Sao Paulo) 143150,840 pts +0.56%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.18 %
Nasdaq 100 (New York) 24034,640 pts +0.18%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000130650 Dassault Systemes 42,540 EUR +1.19% Paris (FRA) NYSE Euronext
FR0014003TT8 Dassault Systemes 27,580 EUR +1.06% Paris (FRA) NYSE Euronext
SG1A79009654 DATACRAFT ASIA 1,310 USD 0.00% Singapour (SIN)
US23804L1035 Datadog Rg-a 139,150 USD +0.01% Nasdaq (USA)
IE0000527006 DATALEX PLC 3,750 EUR +2.74% Dublin (IRL) ISE
CNE000001Q02 DATANG INTL POWER 'A'CNY1 3,210 CNY -1.08% Shangai (CHN)
ZAE000017745 DATATEC LTD 59,210 ZAR -1.66% Johannesburg (RSA)
AU000000DJS0 DAVID JONES 3,990 AUD 0.00% Sydney (AUS) ASX
IT0003849244 Davide Campari 7,724 EUR -1.25% Milan (ITA) MTA
NL0015435975 Davide Campari-milano 11,160 EUR +0.27% Milan (ITA) MTA
US23918K1088 Davita 133,240 USD +0.74% NYSE Euronext (USA)
LU0484968812 Db X Trackers Ii Dbxt2 Esg Eur 133,955 CHF -0.08% Zurich (SUI) SIX Swiss Exchange
SG1L01001701 Dbs Group Holding 51,880 SGD -1.31% Singapour (SIN)
FR001400LO86 Dbt 0,082 EUR +0.37% Paris (FRA) NYSE Euronext
FR0010417345 DBV Technologies 1,640 EUR 0.00% Paris (FRA) NYSE Euronext
LU0514695690 Dbxt Msci China Idx 1c C 16,638 CHF +0.73% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 53,490 CHF +0.37% Zurich (SUI) SIX Swiss Exchange
LU0943504760 Dbxt Swiss Large Cap -1c Cap. 153,040 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
LU0641006613 Dbxt2 Gl Su 4cc 150,510 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
IE0002424939 Dcc 28,940 EUR 0.00% Dublin (IRL) ISE
IE0002424939 Dcc 45,180 GBP +0.85% Londres (GBR) LSE SETS
BE0003789063 Deceuninck 2,080 EUR -0.24% Bruxelles (BEL) NYSE Euronext
FR0014003G01 Dee Tech Uts 10,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AYG6 Deezer 1,180 EUR +1.72% Paris (FRA) NYSE Euronext
BE0003624351 DEFICOM GROUP 10,540 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010879056 Deinove 0,027 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062978 Dekuple 25,600 EUR +0.39% Paris (FRA) NYSE Euronext
MA0000011777 DELATTRE LEVIVIER MAROC 183,700 MAD +0.16% Casablanca (MAR)
FR0000054132 Delfingen 28,000 EUR -0.71% Paris (FRA) NYSE Euronext
DE000A2E4K43 Delivery Hero 69,160 CHF +130.53% Zurich (SUI) SIX Swiss Exchange
DE000A2E4K43 Delivery Hero 26,310 EUR +0.92% Francfort (GER) Xetra
US24702R1014 DELL 13,860 USD +0.22% Nasdaq (USA)
US2473617023 Delta Air Lines New 60,440 USD -1.55% NYSE Euronext (USA)
FR0014009LP0 Delta Drone 0,012 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011850 DELTA HOLDING 30,000 MAD -3.23% Casablanca (MAR)
FR0013283108 Delta Plus Group 45,300 EUR -1.09% Paris (FRA) NYSE Euronext
DE0005146807 DELTICOM AG 2,270 EUR -1.73% Francfort (GER) Xetra
JP3549600009 DENKI KAGAKU KOGYO K.K 2338,500 JPY -0.17% Tokyo (JPN) SE
JP3551500006 Denso Corp 2139,000 JPY -0.09% Tokyo (JPN) SE
ZZ0100061323 Denso Corp None None - Tokyo (JPN) SE
US2490301072 DENTSPLY INTERNATIONAL 57,000 USD -1.13% Nasdaq (USA)
US24906P1093 Dentsply Sirona 13,940 USD 0.00% Nasdaq (USA)
JP3551520004 DENTSU 3177,000 JPY +0.22% Tokyo (JPN) SE
ES0110047919 DEOLEO SA 0,181 EUR -0.55% Madrid (ESP) SIBE
FR0000053381 Derichebourg 5,315 EUR +2.11% Paris (FRA) NYSE Euronext
MX01HO000007 DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80% Mexico (MEX)
SE0007045380 Design Your Home 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005140008 Deutsche Bank 8,060 CHF +51.62% Zurich (SUI) SIX Swiss Exchange
DE0005140008 Deutsche Bank 29,690 EUR +2.17% Franfort (GER) Xetra Frankfurt
DE0005140008 Deutsche Bank 31,275 EUR -0.53% Francfort (GER) Xetra