CAC40

ACCOR . -0.27%
AIR LIQUI. -0.31%
AIRBUS SE. -0.65%
ARCELORMI. -0.34%
AXA . -0.40%
BNP PARIB. -0.84%
BOUYGUES . -0.21%
BUREAU VE. +0.75%
CAP GEMIN. +0.86%
CARREFOUR. -0.78%
CREDIT AG. -0.82%
DANONE . -0.29%
DASSAULT . +0.18%
EDENRED -7.98%
ENGIE +0.06%
ESSILORLU. -1.28%
EUROFINS . +0.66%
HERMES IN. -1.09%
KERING . +0.08%
L'OREAL . -0.83%
LEGRAND +0.22%
LVMH . -0.10%
MICHELIN . +0.19%
ORANGE +0.04%
PERNOD RI. -0.77%
PUBLICIS . +0.34%
RENAULT . -1.59%
SAFRAN . -0.46%
SAINT-GOB. -0.17%
SANOFI . +0.22%
SCHNEIDER. +0.50%
SOCIETE G. -1.67%
STELLANTI. -2.87%
STMICROEL. +0.81%
TELEPERFO. -0.13%
THALES +1.76%
TOTALENER. -0.36%
UNIBAIL R. +0.91%
VEOLIA EN. -0.55%
VINCI . -0.68%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 12 sep. 2025 14:30

CAC40

-0.28%
7801,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
-0.28 %
CAC 40 (Paris) 7801,950 pts -0.28%
-0.21 %
Cac All Tradable (Paris) 5798,710 pts -0.21%
-0.16 %
CAC Allshares (Paris) 9083,900 pts -0.16%
-0.23 %
CAC Large 60 (Paris) 8416,260 pts -0.23%
0.26 %
CAC Mid & Small (Paris) 14011,470 pts +0.26%
0.37 %
CAC Mid 60 (Paris) 13755,850 pts +0.37%
0.51 %
CAC Next 20 (Paris) 11774,710 pts +0.51%
-0.37 %
CAC Small (Paris) 15868,750 pts -0.37%
0.03 %
Euronext 100 (Paris) 1613,650 pts +0.03%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.09 %
Next 150 (Paris) 3667,870 pts +0.09%
-0.21 %
SBF 120 (Paris) 5916,030 pts -0.21%
0.52 %
AEX (Amsterdam) 910,460 pts +0.52%
0.23 %
Athex Composite (Athenes) 2044,950 pts +0.23%
-0.45 %
ATX (Vienne) 4624,290 pts -0.45%
-0.69 %
ATX Prime (Vienne) 2302,350 pts -0.69%
-0.09 %
Bel20 4793,880 pts -0.09%
-0.32 %
DAX 30 Price (Francfort) 8851,840 pts -0.32%
-0.09 %
DAX 30 Return (Francfort) 23683,090 pts -0.09%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.15 %
Euro Stoxx Large Pr Eur 595,790 pts -0.15%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.01 %
Mid Cap DAX (Francfort) 14509,240 pts -0.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.09 %
PSI General (Lisbonne) 5104,340 pts +0.09%
-0.53 %
SMI (Zurich) 12227,110 pts -0.53%
0.56 %
Bovespa (Sao Paulo) 143150,840 pts +0.56%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 23992,560 pts +0.60%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
CH0002769351 Cs Real Estate Interswiss 198,000 CHF -0.70% Zurich (SUI) SIX Swiss Exchange
CH0245633950 Cs Realestfd Lp D. 115,200 CHF +0.35% Zurich (SUI) SIX Swiss Exchange
AU000000CSL8 CSL 207,820 AUD +0.98% Sydney (AUS) ASX
NL0000852549 Csm Nom. 17,115 EUR +0.26% Amsterdam (NED) NYSE Euronext
HK1093012172 Cspc Pharmaceutical Group 10,120 HKD -7.50% Hong Kong (HKG)
AU000000CSR5 CSR 8,970 AUD 0.00% Sydney (AUS) ASX
CNE100000CP9 CSR CORPORATION A 6,210 CNY -0.39% Shangai (CHN)
GB0034147388 CSR PLC 8,995 GBP 0.00% Londres (GBR) LSE SETS
NL0000345577 Ctac 3,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
MA0000010340 CTM 663,000 MAD 0.00% Casablanca (MAR)
DE0005470306 CTS EVENTIM 87,000 EUR 0.00% Francfort (GER) Xetra
PTCTT0AM0001 Ctt Correios De Portugal 7,360 EUR +1.24% Lisbonne (POR) NYSE Euronext
US2310211063 Cummins 411,030 USD +1.42% NYSE Euronext (USA)
CH1330780979 Curatis Holding 11,750 CHF +2.62% Zurich (SUI) SIX Swiss Exchange
BRCVCBACNOR1 CVC Brasil NM Rg 10,070 None - Sao Paulo (BRA) BM&F Bovespa
US1266501006 Cvs Health 74,670 USD +0.95% NYSE Euronext (USA)
FR0013204351 Cybergun 0,114 EUR -15.45% Paris (FRA) NYSE Euronext
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00% Athenes (GRE)
CY0000200119 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00% Nicosie (CYP)
BRCYREACNOR7 Cyrela Brazil Rg 12,590 BRL -0.26% Sao Paulo (BRA) BM&F Bovespa
US23331A1097 D R Horton 181,010 USD +2.77% NYSE Euronext (USA)
BE0974259880 D'Ieteren Group 163,000 EUR -3.09% Bruxelles (BEL) NYSE Euronext
CH0030486770 Daetwyler Holding 145,400 CHF +2.98% Zurich (SUI) SIX Swiss Exchange
KR7047040001 DAEWOO ENGR & CONST 3790,000 KRW +0.27% Seoul (KOR)
KR7047050000 DAEWOO INTL 50300,000 KRW +1.41% Seoul (KOR)
KR7006800007 DAEWOO SECURITIES 22100,000 KRW +1.61% Seoul (KOR)
KR7042660001 DAEWOO SHIPBUILDING 113200,000 KRW +0.53% Seoul (KOR)
JP3493800001 DAI NIPPON PRINTING 2626,000 JPY +0.21% Tokyo (JPN) SE
JP3476480003 Dai-ichi Life Holdings Inc. 1227,500 JPY -1.68% Tokyo (JPN) SE
ZZ0104891082 Dai-ichi Life Holdings Inc. None None - Tokyo (JPN) SE
JP3485800001 DAICEL CORP 1390,000 JPY -0.04% Tokyo (JPN) SE
JP3497400006 DAIFUKU 4517,000 JPY -0.68% Tokyo (JPN) SE
JP3475350009 DAIICHI SANKYO COMPANY 3544,000 JPY +0.57% Tokyo (JPN) SE
JP3481800005 DAIKIN INDUSTRIES LTD 17720,000 JPY -2.15% Tokyo (JPN) SE
DE000DTR0CK8 Daimler Truck 37,520 EUR -0.64% Francfort (GER) Xetra
JP3495000006 DAINIPPON SUMITOMO PHARMA 1686,000 JPY -0.24% Tokyo (JPN) SE
JP3486800000 DAITO TRUST CONSTRUCTION 16380,000 JPY -0.21% Tokyo (JPN) SE
JP3505000004 Daiwa House Ind 5457,000 JPY -0.02% Tokyo (JPN) SE
ZZ0100205418 Daiwa House Ind None None - Tokyo (JPN) SE
JP3502200003 Daiwa Securities Group 1210,000 JPY +0.42% Tokyo (JPN) SE
ZZ0100031821 Daiwa Securities Group None None - Tokyo (JPN) SE
FR0000077885 Damaris 4,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185423 Damartex 3,780 EUR 0.00% Paris (FRA) NYSE Euronext
US2358511028 Danaher 195,160 USD +1.33% NYSE Euronext (USA)
FR0000120644 Danone 74,580 EUR -0.29% Paris (FRA) NYSE Euronext
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY -0.16% Shangai (CHN)
US2371941053 Darden Restaurants 213,400 USD +0.92% NYSE Euronext (USA)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)
FR0014004L86 Dassault Aviation 290,600 EUR +2.69% Paris (FRA) NYSE Euronext
FR0011168749 Dassault Syst.Nouv.Jce 010112 73,090 EUR +1.51% Paris (FRA) NYSE Euronext