CAC40

ACCOR . -0.46%
AIR LIQUI. -0.28%
AIRBUS SE. -0.42%
ARCELORMI. -0.03%
AXA . -0.50%
BNP PARIB. -0.45%
BOUYGUES . -0.27%
BUREAU VE. +0.75%
CAP GEMIN. +0.94%
CARREFOUR. -0.41%
CREDIT AG. -0.36%
DANONE . -0.08%
DASSAULT . -0.07%
EDENRED +0.31%
ENGIE -0.14%
ESSILORLU. -1.09%
EUROFINS . +0.47%
HERMES IN. -1.71%
KERING . -0.67%
L'OREAL . -0.93%
LEGRAND +0.07%
LVMH . -0.39%
MICHELIN . +0.03%
ORANGE -0.04%
PERNOD RI. -0.92%
PUBLICIS . +0.49%
RENAULT . -1.65%
SAFRAN . -0.35%
SAINT-GOB. -0.11%
SANOFI . 0.00%
SCHNEIDER. +0.04%
SOCIETE G. -1.15%
STELLANTI. -2.63%
STMICROEL. -0.14%
TELEPERFO. -0.57%
THALES +1.81%
TOTALENER. -0.69%
UNIBAIL R. +0.86%
VEOLIA EN. -0.14%
VINCI . -0.51%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 12 sep. 2025 12:15

CAC40

-0.41%
7791,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
-0.41 %
CAC 40 (Paris) 7791,540 pts -0.41%
-0.34 %
Cac All Tradable (Paris) 5790,830 pts -0.34%
-0.37 %
CAC Allshares (Paris) 9064,340 pts -0.37%
-0.37 %
CAC Large 60 (Paris) 8404,610 pts -0.37%
0.17 %
CAC Mid & Small (Paris) 13999,280 pts +0.17%
0.33 %
CAC Mid 60 (Paris) 13750,420 pts +0.33%
0.29 %
CAC Next 20 (Paris) 11748,530 pts +0.29%
-0.73 %
CAC Small (Paris) 15810,330 pts -0.73%
-0.11 %
Euronext 100 (Paris) 1611,370 pts -0.11%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.03 %
Next 150 (Paris) 3665,510 pts +0.03%
-0.34 %
SBF 120 (Paris) 5908,090 pts -0.34%
0.35 %
AEX (Amsterdam) 908,940 pts +0.35%
0.23 %
Athex Composite (Athenes) 2044,950 pts +0.23%
-0.34 %
ATX (Vienne) 4629,280 pts -0.34%
-0.69 %
ATX Prime (Vienne) 2302,350 pts -0.69%
-0.28 %
Bel20 4784,480 pts -0.28%
-0.32 %
DAX 30 Price (Francfort) 8851,840 pts -0.32%
-0.27 %
DAX 30 Return (Francfort) 23639,960 pts -0.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.26 %
Euro Stoxx Large Pr Eur 595,110 pts -0.26%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.01 %
Mid Cap DAX (Francfort) 14509,240 pts -0.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.10 %
PSI General (Lisbonne) 5094,570 pts -0.10%
-0.61 %
SMI (Zurich) 12217,880 pts -0.61%
0.56 %
Bovespa (Sao Paulo) 143150,840 pts +0.56%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 23992,560 pts +0.60%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
US22160N1090 Costar Group 87,060 USD +0.88% Nasdaq (USA)
US22160K1051 Costco Wholesale 964,320 USD 0.00% Nasdaq (USA)
MA0000010407 COSUMAR 394,500 MAD +2.47% Casablanca (MAR)
US1270971039 Coterra Energy Inc 24,370 USD 0.00% NYSE Euronext (USA)
US2220702037 Coty Cl A 3,527 EUR +1.06% Paris (FRA) NYSE Euronext
KYG2453A1085 Country Gard Se Rg 6,820 HKD +0.74% Hong Kong (HKG)
KYG245241032 Country Garden Holdings 0,620 HKD -3.13% Hong Kong (HKG)
FR0004998318 Courbet Heritage 1,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065393 Courtois S.A. 121,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0006062144 Covestro 40,200 CHF +48.29% Zurich (SUI) SIX Swiss Exchange
DE0006062144 Covestro 58,900 EUR +0.27% Francfort (GER) Xetra
IE00B68SQD29 COVIDIEN 50,670 USD -2.14% New York (USA) NYSE Euronext
FR0000064578 Covivio 56,500 EUR +0.09% Paris (FRA) NYSE Euronext
FR0000060303 Covivio Hotels 25,100 EUR +0.80% Paris (FRA) NYSE Euronext
BRCPFEACNOR0 CPFL Energia NM Rg 34,050 BRL +2.16% Sao Paulo (BRA) BM&F Bovespa
CH0001624714 Cph Chemie And Papier Holding 73,400 CHF -0.54% Zurich (SUI) SIX Swiss Exchange
IE0007214426 CPL RESSOURCES 5,850 EUR -1.68% Dublin (IRL) ISE
FR0000045346 Crcam Sud Rhone Alp. Cci 187,000 EUR -0.53% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 139,020 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 140,520 EUR -1.04% Paris (FRA) NYSE Euronext
FR0010483768 CRCAM Brie Picardie 27,405 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010461053 Crcam Du Languedoc Cci 80,010 EUR -1.22% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 105,480 EUR +0.46% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 92,010 EUR -0.53% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 105,000 EUR +0.77% Paris (FRA) NYSE Euronext
FR0000185514 CRCAM Nord de France CCI 23,345 EUR +0.97% Paris (FRA) NYSE Euronext
FR0000044364 CRCAM Normandie Seine CCI 127,500 EUR -1.54% Paris (FRA) NYSE Euronext
FR0000045528 CRCAM Paris et Ile de France C 90,520 EUR +1.26% Paris (FRA) NYSE Euronext
FR0000045544 Crcam Toulouse 31 Cci 111,000 EUR +0.91% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 118,500 EUR 0.00% Paris (FRA) NYSE Euronext
SG1A98006814 CREATIVE TECHNOLOGY 0,755 SGD -2.58% Singapour (SIN)
FR0000045072 Credit Agricole 10,035 CHF +58.78% Zurich (SUI) SIX Swiss Exchange
FR0000045072 Credit Agricole 16,430 EUR -0.36% Paris (FRA) NYSE Euronext
MA0000010381 CREDIT DU MAROC 530,000 MAD 0.00% Casablanca (MAR)
FR0000064560 Credit Fonc.Alsace 60,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3271400008 CREDIT SAISON 3913,000 JPY -0.28% Tokyo (JPN) SE
CH0012138530 Credit Suisse Group N 11,760 CHF +0.86% Zurich (SUI) Blue Chip
CLP321331116 CREDITO 30996,000 CLP +0.09% Santiago (CHI)
IE0001827041 Crh 84,160 GBP +0.79% Londres (GBR) LSE SETS
CLP331961092 CRISTALES 3810,000 CLP -0.83% Santiago (CHI)
GB00BJFFLV09 Croda International 48,740 GBP +0.48% Londres (GBR) LSE SETS
FR0011716265 Crossjet 1,564 EUR -0.26% Paris (FRA) NYSE Euronext
FR0000050395 Crosswood 10,700 EUR +5.94% Paris (FRA) NYSE Euronext
AU000000CWN6 CROWN LIMITED 13,090 AUD +0.31% Sydney (AUS) ASX
NL0000345452 Crown Van Gelder 5,420 EUR +0.33% Amsterdam (NED) NYSE Euronext
US22788C1053 Crwdstrik Hldg Rg-a 433,380 USD +2.00% Nasdaq (USA)
CH0017229615 Cs (ch) 130/30 Swiss Eq Fd B 40,170 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
LU2022170109 Cs If2 Ed Eq Bhc C. 67,150 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0031069328 Cs Re Livplus 152,200 CHF +0.80% Zurich (SUI) SIX Swiss Exchange
CH0012913700 Cs Real Estate Fund Siat 252,000 CHF +0.20% Zurich (SUI) SIX Swiss Exchange