CAC40

ACCOR . +0.07%
AIR LIQUI. -0.09%
AIRBUS SE. -0.38%
ARCELORMI. -0.10%
AXA . +0.17%
BNP PARIB. -0.26%
BOUYGUES . +0.19%
BUREAU VE. +0.30%
CAP GEMIN. +0.04%
CARREFOUR. -0.61%
CREDIT AG. -0.12%
DANONE . -0.08%
DASSAULT . +0.07%
EDENRED +0.27%
ENGIE +0.39%
ESSILORLU. -1.09%
EUROFINS . +1.13%
HERMES IN. -0.43%
KERING . -0.73%
L'OREAL . -0.20%
LEGRAND -0.18%
LVMH . -0.37%
MICHELIN . +0.06%
ORANGE +0.07%
PERNOD RI. -1.08%
PUBLICIS . +0.24%
RENAULT . -0.32%
SAFRAN . -0.04%
SAINT-GOB. +0.62%
SANOFI . +0.33%
SCHNEIDER. -0.13%
SOCIETE G. -0.94%
STELLANTI. -1.84%
STMICROEL. +0.58%
TELEPERFO. -1.04%
THALES +0.82%
TOTALENER. -0.54%
UNIBAIL R. +0.88%
VEOLIA EN. +0.38%
VINCI . -0.08%
Dernière variation: 12 sep. 2025
Dernière mise à jour: 12 sep. 2025 10:15

CAC40

-0.19%
7808,380 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
-0.19 %
CAC 40 (Paris) 7808,380 pts -0.19%
-0.14 %
Cac All Tradable (Paris) 5802,790 pts -0.14%
-0.13 %
CAC Allshares (Paris) 9086,270 pts -0.13%
-0.16 %
CAC Large 60 (Paris) 8422,770 pts -0.16%
0.19 %
CAC Mid & Small (Paris) 14002,080 pts +0.19%
0.30 %
CAC Mid 60 (Paris) 13747,010 pts +0.30%
0.30 %
CAC Next 20 (Paris) 11749,400 pts +0.30%
-0.45 %
CAC Small (Paris) 15855,500 pts -0.45%
-0.09 %
Euronext 100 (Paris) 1611,780 pts -0.09%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.01 %
Next 150 (Paris) 3664,730 pts +0.01%
-0.14 %
SBF 120 (Paris) 5920,260 pts -0.14%
0.33 %
AEX (Amsterdam) 908,720 pts +0.33%
0.43 %
Athex Composite (Athenes) 2040,300 pts +0.43%
-0.08 %
ATX (Vienne) 4641,620 pts -0.08%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
-0.49 %
Bel20 4774,800 pts -0.49%
0.30 %
DAX 30 Price (Francfort) 8880,380 pts +0.30%
0.20 %
DAX 30 Return (Francfort) 23750,600 pts +0.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.03 %
Euro Stoxx Large Pr Eur 596,870 pts +0.03%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.01 %
Mid Cap DAX (Francfort) 14509,240 pts -0.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.16 %
PSI General (Lisbonne) 5091,310 pts -0.16%
-0.36 %
SMI (Zurich) 12248,940 pts -0.36%
0.56 %
Bovespa (Sao Paulo) 143150,840 pts +0.56%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
1.12 %
Hang Seng (Hong Kong) 26378,890 pts +1.12%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 23992,560 pts +0.60%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
CH0014345117 Compagnie Fin. Trad 278,000 CHF +1.09% Zurich (SUI) SIX Swiss Exchange
FR0013406881 Compagnie Mercosur Grecemar Sa 0,320 EUR 0.00% Paris (FRA) NYSE Euronext
BRVALEACNPA3 COMPANHIA VALE DO RIO DOCE PFD 10,835 EUR +2.85% Madrid (ESP) SIBE
BRVALEACNPA3 COMPANHIA VALE DO RIO DOCE PFD 19,300 BRL +6.34% Sao Paulo (BRA) BM&F Bovespa
PEP239001006 COMPANIA DE CEMENTOS 2,540 PEN -3.05% Lima (PER)
GB0005331532 COMPASS GROUP 26,080 GBP +2.76% Londres (GBR) LSE SETS
GB00BD6K4575 Compass Group 26,080 GBP +2.76% Londres (GBR) LSE SETS
PTCOM0AE0007 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00% Lisbonne (POR) NYSE Euronext
GB00B1649052 COMPUTACENTER 22,500 GBP -3.36% Londres (GBR) LSE SETS
AU000000CPU5 COMPUTERSHARE 36,470 AUD -1.17% Sydney (AUS) ASX
LU0603933895 Comstage Etf Divdax? Tr I Cap 28,420 CHF +0.35% Zurich (SUI) SIX Swiss Exchange
JP3305530002 COMSYS HOLDINGS 3787,000 JPY +0.32% Tokyo (JPN) SE
US2058871029 Conagra Brands 19,440 USD +0.41% NYSE Euronext (USA)
BE0003786036 Connect Group 1,530 EUR -3.17% Bruxelles (BEL) NYSE Euronext
US20825C1045 Conocophillips 94,130 USD -0.20% NYSE Euronext (USA)
FR0010972091 Conseil Exter.En Mark.Internet 3,800 EUR 0.00% Paris (FRA) NYSE Euronext
US2091151041 Consolidated Edison 97,700 USD +0.64% NYSE Euronext (USA)
MXP001161019 CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31% Mexico (MEX)
GB0000946276 CONSORT MEDICAL 10,050 GBP +0.50% Londres (GBR) LSE SETS
FR0000077828 Consort NT 70,000 EUR 0.00% Paris (FRA) NYSE Euronext
US21037T1097 Const Enrg Corp 318,000 USD -0.63% Nasdaq (USA)
DE0009147207 CONSTANTIN MEDIEN 2,280 EUR +0.44% Francfort (GER) Xetra
US21036P1084 Constellation Brd A 142,980 USD +0.06% NYSE Euronext (USA)
ES0121975017 CONSTRUCCION Y AUXILIAR DE FER 54,000 EUR +2.47% Madrid (ESP) SIBE
DE0005439004 Continental 64,310 CHF -48.26% Zurich (SUI) SIX Swiss Exchange
DE0005439004 Continental 72,920 EUR -0.82% Franfort (GER) Xetra Frankfurt
DE0005439004 Continental 72,560 EUR -0.36% Francfort (GER) Xetra
GB00BD3VFW73 Convatec Group 2,160 GBP -0.34% Londres (GBR) LSE SETS
IE00B40K9117 COOPER INDUSTRIES A 55,330 USD -0.75% New York (USA) NYSE Euronext
US2172041061 Copart 48,900 USD +0.78% Nasdaq (USA)
CLP7847L1080 COPEC 6838,600 CLP -1.55% Santiago (CHI)
BRCPLEACNPB9 Copel Pfd Rg-B 10,355 EUR +1.02% Madrid (ESP) SIBE
BRCPLEACNPB9 Copel Pfd Rg-B 7,060 BRL +2.42% Sao Paulo (BRA) BM&F Bovespa
FR0010035816 Corep Lighting 9,000 EUR 0.00% Paris (FRA) NYSE Euronext
VEV0000410A0 CORIMON -A- CRM.A 400,000 VEF -15.49% Caracas (VEN)
GB0031526527 CORIN GROUP 0,700 GBP 0.00% Londres (GBR) LSE SEAQ
US2193501051 Corning 75,470 USD +0.72% NYSE Euronext (USA)
ZAE000047353 CORONATION FUND MA 45,100 ZAR +1.44% Johannesburg (RSA)
PEP206015005 CORP ACEROS CORARE INV 2,300 PEN -1.29% Lima (PER)
PEP434015009 CORP JOSE R LINDLE I 1,600 PEN -4.76% Lima (PER)
US2199481068 Corpay 313,600 USD +2.89% NYSE Euronext (USA)
CLCORX290014 CORPBANCA 6,341 CLP +1.86% Santiago (CHI)
ES0124204019 CORPORACION DERMOESTETICA 0,325 EUR 0.00% Madrid (ESP) SIBE
ES0117160111 CORPORACION FINANCIERA ALBA 83,680 EUR 0.00% Madrid (ESP) SIBE
MXP3142C1177 CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95% Mexico (MEX)
US22052L1044 Corteva Rg-wi 72,990 USD +1.69% NYSE Euronext (USA)
PTCOR0AE0006 Corticeira Amorim 7,580 EUR -0.13% Lisbonne (POR) NYSE Euronext
BRCSANACNOR6 Cosan Rg 20,220 BRL -1.66% Sao Paulo (BRA) BM&F Bovespa
SG1S76928401 COSCO CORP (S) 0,121 SGD -0.82% Singapour (SIN)
NL0011832936 Cosmo Pharm 67,200 CHF +0.15% Zurich (SUI) SIX Swiss Exchange