CAC40

ACCOR . +0.91%
AIR LIQUI. +1.57%
AIRBUS SE. +2.89%
ARCELORMI. +0.54%
AXA . +0.70%
BNP PARIB. +1.60%
BOUYGUES . +0.75%
BUREAU VE. +0.15%
CAP GEMIN. -0.53%
CARREFOUR. +1.07%
CREDIT AG. +1.17%
DANONE . +0.67%
DASSAULT . -0.26%
EDENRED +0.45%
ENGIE +0.89%
ESSILORLU. +0.57%
EUROFINS . +1.68%
HERMES IN. +0.81%
KERING . +2.42%
L'OREAL . -1.11%
LEGRAND +0.69%
LVMH . -0.49%
MICHELIN . +0.16%
ORANGE +1.24%
PERNOD RI. -0.96%
PUBLICIS . -0.05%
RENAULT . +1.35%
SAFRAN . +1.53%
SAINT-GOB. +1.83%
SANOFI . +0.57%
SCHNEIDER. +0.31%
SOCIETE G. +3.19%
STELLANTI. +9.21%
STMICROEL. +0.34%
TELEPERFO. +0.79%
THALES +3.66%
TOTALENER. -1.08%
UNIBAIL R. +1.05%
VEOLIA EN. +0.28%
VINCI . +0.21%
Dernière variation: 11 sep. 2025
Dernière mise à jour: 11 sep. 2025 22:45

CAC40

+0.80%
7823,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.79 %
Cac All Tradable (Paris) 5810,820 pts +0.79%
0.67 %
CAC Allshares (Paris) 9098,320 pts +0.67%
0.78 %
CAC Large 60 (Paris) 8435,850 pts +0.78%
1.03 %
CAC Mid & Small (Paris) 13975,130 pts +1.03%
1.17 %
CAC Mid 60 (Paris) 13705,600 pts +1.17%
0.40 %
CAC Next 20 (Paris) 11714,700 pts +0.40%
0.25 %
CAC Small (Paris) 15926,870 pts +0.25%
0.64 %
Euronext 100 (Paris) 1613,210 pts +0.64%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.58 %
Next 150 (Paris) 3664,420 pts +0.58%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.43 %
Athex Composite (Athenes) 2040,300 pts +0.43%
0.34 %
ATX (Vienne) 4645,100 pts +0.34%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
0.26 %
Bel20 4798,090 pts +0.26%
0.30 %
DAX 30 Price (Francfort) 8880,380 pts +0.30%
0.30 %
DAX 30 Return (Francfort) 23703,650 pts +0.30%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.48 %
Euro Stoxx Large Pr Eur 596,680 pts +0.48%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.01 %
Mid Cap DAX (Francfort) 14509,240 pts -0.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%
0.56 %
Bovespa (Sao Paulo) 143150,030 pts +0.56%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
-0.44 %
Hang Seng (Hong Kong) 26086,320 pts -0.44%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 23992,560 pts +0.60%
1.22 %
Nikkei 225 (Tokyo) 44372,500 pts +1.22%
-0.33 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.33%
1.48 %
Shanghai Se 50 2983,080 pts +1.48%
1.66 %
Shanghai Se Composite 3875,309 pts +1.66%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Actions

ISIN Nom Valeur Dernière variation Place
INE522F01014 COAL INDIA 393,400 INR +0.32% Bombay (IND) BSE
GB00B07KD360 COBHAM 1,645 GBP 0.00% Londres (GBR) LSE SETS
AU000000CCL2 COCA COLA AMATIL 13,300 AUD -0.08% Sydney (AUS) ASX
GRS104003009 COCA COLA HBC 20,300 EUR 0.00% Athenes (GRE)
US1912161007 Coca-cola Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1912161007 Coca-cola Co 67,620 USD -0.30% NYSE Euronext (USA)
US1912161007 Coca-cola Co 45,980 USD -0.10% New York (USA) NYSE Euronext
GB00BDCPN049 Coca-cola Europacific Partners 90,060 USD +1.36% Nasdaq (USA)
CH0198251305 Coca-cola Hbc 23,054 GBP +0.22% Londres (GBR) LSE SETS
AU000000COH5 COCHLEAR LIMITED 297,630 AUD -0.99% Sydney (AUS) ASX
ES0119256115 CODERE 0,091 EUR 0.00% Madrid (ESP) SIBE
FR0010667147 Coface 15,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013257409 Cofidur 268,000 EUR -3.60% Paris (FRA) NYSE Euronext
FR0000054629 Cofidur 2,090 EUR -0.48% Paris (FRA) NYSE Euronext
PTCFN0AE0003 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47% Lisbonne (POR) NYSE Euronext
BE0003813301 COFINIMMO PRIVILIG.CONV.NV04 95,000 EUR -2.06% Bruxelles (BEL) NYSE Euronext
BE0003811289 COFINIMMO PRIVILIGIEE CONV. 127,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003593044 Cofinimmo Sicafi 73,750 EUR +1.17% Bruxelles (BEL) NYSE Euronext
FR0013335742 Cogelec 28,800 EUR 0.00% Paris (FRA) NYSE Euronext
BRCOGNACNOR2 Cogna Educacao Rg 2,550 None - Sao Paulo (BRA) BM&F Bovespa
US1924461023 Cognizant Technology Slts A 70,550 USD +2.01% Nasdaq (USA)
FR0011071570 Cogra 48 4,630 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004031763 Coheris 8,760 EUR -3.52% Paris (FRA) NYSE Euronext
BE0160342011 Coil 1,490 EUR 0.00% Paris (FRA) NYSE Euronext
US19260Q1076 Coinbase Glb Rg-a 323,950 USD +2.73% Nasdaq (USA)
CLP3615W1037 COLBUN 137,000 CLP -1.18% Santiago (CHI)
US1941621039 Colgate Palmolive None CHF -1.39% Zurich (SUI) SIX Swiss Exchange
US1941621039 Colgate Palmolive 84,060 USD +1.03% NYSE Euronext (USA)
US1941621039 Colgate Palmolive 65,170 USD -0.34% New York (USA) NYSE Euronext
FR0010959684 Colipays Reunion 1,500 EUR -11.24% Paris (FRA) NYSE Euronext
MA0000011934 COLORADO 55,500 MAD -1.25% Casablanca (MAR)
BE0974256852 Colruyt 37,780 EUR +1.23% Bruxelles (BEL) NYSE Euronext
LU0253815640 COLT GROUP 1,897 GBP 0.00% Londres (GBR) LSE SETS
CH0025343259 Coltene Holding 50,200 CHF -0.20% Zurich (SUI) SIX Swiss Exchange
ZAE000029823 COMAIR 1,000 ZAR 0.00% Johannesburg (RSA)
ZAE000088050 COMBINED MOTOR 32,480 ZAR +0.19% Johannesburg (RSA)
US20030N1019 Comcast Class A 33,400 USD -0.24% Nasdaq (USA)
DE0005428007 COMDIRECT BANK 13,880 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005428007 COMDIRECT BANK 13,840 EUR -0.14% Francfort (GER) Xetra
ARP290071876 Come Soc Com Del Plata Ch Sh 0,220 CHF +81.82% Zurich (SUI) SIX Swiss Exchange
US2003401070 Comerica Inc 69,460 USD +0.30% NYSE Euronext (USA)
CH0360826991 Comet Holding 178,800 CHF +1.59% Zurich (SUI) SIX Swiss Exchange
SG1N31909426 Comfortdelgro Corp 1,480 SGD +0.68% Singapour (SIN)
DE0008032004 COMMERZBANK 32,870 EUR +1.29% Franfort (GER) Xetra Frankfurt
DE0008032004 COMMERZBANK 32,940 EUR +1.39% Francfort (GER) Xetra
DE000CBK1001 Commerzbank 3,430 CHF -42.66% Zurich (SUI) SIX Swiss Exchange
AU000000CBA7 COMMONWEALTH BANK OF AUSTRALIA 167,770 AUD -0.46% Sydney (AUS) ASX
AU000000CPA7 COMMONWEALTH PROPERTY OFFICE 1,245 AUD 0.00% Sydney (AUS) ASX
FR0000130692 COMPAGNIE CHARGEURS INVEST. 11,460 EUR +0.88% Paris (FRA) NYSE Euronext
FR0012807352 Compagnie Coloniale 1,010 EUR 0.00% Paris (FRA) NYSE Euronext