CAC40

ACCOR . +1.36%
AIR LIQUI. +0.79%
AIRBUS SE. +1.70%
ARCELORMI. -0.10%
AXA . +1.28%
BNP PARIB. +1.71%
BOUYGUES . +0.43%
BUREAU VE. +0.38%
CAP GEMIN. +0.74%
CARREFOUR. +0.58%
CREDIT AG. +0.95%
DANONE . +0.62%
DASSAULT . +0.37%
EDENRED +0.86%
ENGIE +1.06%
ESSILORLU. +1.25%
EUROFINS . +1.08%
HERMES IN. +0.67%
KERING . +1.76%
L'OREAL . -0.27%
LEGRAND +0.29%
LVMH . -0.41%
MICHELIN . +0.13%
ORANGE +0.77%
PERNOD RI. +0.61%
PUBLICIS . +1.68%
RENAULT . +0.38%
SAFRAN . +0.43%
SAINT-GOB. +1.33%
SANOFI . +1.03%
SCHNEIDER. +0.31%
SOCIETE G. +2.29%
STELLANTI. +1.17%
STMICROEL. +0.05%
TELEPERFO. +0.44%
THALES +1.02%
TOTALENER. +0.32%
UNIBAIL R. +0.39%
VEOLIA EN. +0.59%
VINCI . +0.34%
Dernière variation: 11 sep. 2025
Dernière mise à jour: 11 sep. 2025 10:45

CAC40

+0.73%
7818,170 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.73 %
CAC 40 (Paris) 7818,170 pts +0.73%
0.73 %
Cac All Tradable (Paris) 5806,980 pts +0.73%
0.61 %
CAC Allshares (Paris) 9093,570 pts +0.61%
0.70 %
CAC Large 60 (Paris) 8429,350 pts +0.70%
1.18 %
CAC Mid & Small (Paris) 13995,790 pts +1.18%
1.24 %
CAC Mid 60 (Paris) 13715,310 pts +1.24%
0.58 %
CAC Next 20 (Paris) 11734,990 pts +0.58%
0.85 %
CAC Small (Paris) 16022,350 pts +0.85%
0.48 %
Euronext 100 (Paris) 1610,580 pts +0.48%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.65 %
Next 150 (Paris) 3667,000 pts +0.65%
0.72 %
SBF 120 (Paris) 5924,120 pts +0.72%
0.17 %
AEX (Amsterdam) 903,030 pts +0.17%
0.84 %
Athex Composite (Athenes) 2031,510 pts +0.84%
0.54 %
ATX (Vienne) 4654,180 pts +0.54%
-0.57 %
ATX Prime (Vienne) 2309,070 pts -0.57%
0.21 %
Bel20 4795,590 pts +0.21%
-0.36 %
DAX 30 Price (Francfort) 8853,890 pts -0.36%
-0.01 %
DAX 30 Return (Francfort) 23631,060 pts -0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.18 %
Euro Stoxx Large Pr Eur 594,880 pts +0.18%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.59 %
Mid Cap DAX (Francfort) 14510,430 pts -0.59%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.62 %
PSI General (Lisbonne) 5118,780 pts +0.62%
0.32 %
SMI (Zurich) 12256,940 pts +0.32%
0.52 %
Bovespa (Sao Paulo) 142348,700 pts +0.52%
-0.48 %
Dow Jones (New York) 45490,920 pts -0.48%
-0.44 %
Hang Seng (Hong Kong) 26086,320 pts -0.44%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.04 %
Nasdaq 100 (New York) 23849,270 pts +0.04%
1.22 %
Nikkei 225 (Tokyo) 44372,500 pts +1.22%
-0.33 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.33%
1.48 %
Shanghai Se 50 2983,080 pts +1.48%
1.66 %
Shanghai Se Composite 3875,309 pts +1.66%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Actions

ISIN Nom Valeur Dernière variation Place
CLP306321066 CIA GRAL DE ELECTRICIDAD 2280,000 CLP -2.98% Santiago (CHI)
BRHGTXACNOR9 Cia Hering 17,640 BRL +0.74% Sao Paulo (BRA) BM&F Bovespa
BRLCAMACNOR3 Cia Locacao Amer Rg 23,270 None - Sao Paulo (BRA) BM&F Bovespa
FR0000054322 Cibox Interactive 0,016 EUR -1.22% Paris (FRA) NYSE Euronext
CH0008702190 Cicor Technologies 172,000 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
ES0105630315 Cie Automotive 26,950 EUR -0.37% Madrid (ESP) SIBE
BE0003592038 Cie Bois Sauvage 261,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0045039655 CIE FINANCIERE RICHEMONT 73,800 CHF -0.59% Zurich (SUI) Blue Chip
CH0210483332 Cie Financiere Richemont 149,300 CHF +0.64% Zurich (SUI) SIX Swiss Exchange
BRCIELACNOR3 Cielo Sa Institu. De Pagame 3,770 BRL -0.33% Sao Paulo (BRA) BM&F Bovespa
HU0000097738 CIG PANNONIA 320,000 HUF -5.88% Budapest (HUN)
US1255231003 Cigna 302,440 USD +0.14% NYSE Euronext (USA)
MA0000011454 CIH 311,000 MAD -2.81% Casablanca (MAR)
TN0004200853 CIL 18,000 TND -6.09% Tunis (TUN)
TN0007350010 CIMENTS DE BIZERTE (LES) 0,860 TND -3.41% Tunis (TUN)
MA0000010506 CIMENTS DU MAROC 1480,000 MAD -0.96% Casablanca (MAR)
BE0003304061 CIMESCAUT 1407,000 EUR +9.66% Bruxelles (BEL) NYSE Euronext
PTCPR0AM0003 Cimpor Cimentos Portugal 0,360 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1720621010 Cincinnati Financial Corp 152,310 USD -0.90% Nasdaq (USA)
US1729081059 Cintas Corp 201,400 USD -0.33% Nasdaq (USA)
FR0000064446 CIS Cater.Intl.Sce 10,050 EUR -1.95% Paris (FRA) NYSE Euronext
US17275R1023 Cisco Systems 49,710 CHF -9.62% Zurich (SUI) SIX Swiss Exchange
US17275R1023 Cisco Systems 68,130 USD +1.17% Nasdaq (USA)
HK0267001375 Citic Pacific 12,320 HKD +1.65% Hong Kong (HKG)
CNE000001DB6 CITIC SECURITIES -A- 26,140 CNY +2.75% Shangai (CHN)
US1729674242 Citigroup None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1729674242 Citigroup 97,170 USD -0.18% NYSE Euronext (USA)
JP3352400000 CITIZEN HOLDINGS 1019,000 JPY +1.39% Tokyo (JPN) SE
US1746101054 Citizens Financial Group 51,810 USD +0.19% NYSE Euronext (USA)
SG1R89002252 City Developments Ltd 6,740 SGD +1.05% Singapour (SIN)
ZAE000117792 CITY LODGE HOTELS 3,850 ZAR +0.52% Johannesburg (RSA)
KYG2177B1014 Ck Asset Holdings Limited 38,100 HKD +1.49% Hong Kong (HKG)
KYG217651051 Ck Hutchison Hldgs 52,100 HKD +0.87% Hong Kong (HKG)
BMG2178K1009 Ck Infrastructure Holdings 51,650 HKD -1.43% Hong Kong (HKG)
FR0013426004 Claranova Se 1,708 EUR -2.84% Paris (FRA) NYSE Euronext
FR0010386334 Clariane SE 4,210 EUR +4.94% Paris (FRA) NYSE Euronext
CH0012142631 Clariant (namen) 17,875 CHF -0.11% Zurich (SUI) Blue Chip
CH0012142631 Clariant (namen) 8,100 CHF -1.16% Zurich (SUI) SIX Swiss Exchange
ES0158300410 CLEOP 1,150 EUR 0.00% Madrid (ESP) SIBE
US1858991011 Cleveland-cliffs Inc 23,460 None - NYSE Euronext (USA)
ZAE000134854 CLICKS GROUP 361,860 ZAR -0.80% Johannesburg (RSA)
US1890541097 Clorox Co 123,330 USD -1.87% NYSE Euronext (USA)
HK0002007356 Clp Holdings 65,750 HKD +0.61% Hong Kong (HKG)
BE0003817344 CMB 16,150 EUR -0.06% Bruxelles (BEL) NYSE Euronext
US1258961002 Cms Energy Corporation 71,220 USD +0.44% NYSE Euronext (USA)
MA0000011793 CMT 1455,000 MAD 0.00% Casablanca (MAR)
NL0010545661 Cnh Industrial Nv 13,320 EUR -1.63% Milan (ITA) MTA
MA0000012007 CNIA SAADA ASSURANCE 1195,000 MAD +0.34% Casablanca (MAR)
HK0883013259 Cnooc Limited 19,610 HKD -2.83% Hong Kong (HKG)
US12653C1080 Cnx Resources 22,390 None - NYSE Euronext (USA)