CAC40

ACCOR . -1.76%
AIR LIQUI. -1.50%
AIRBUS SE. +0.90%
ARCELORMI. +2.11%
AXA . +0.30%
BNP PARIB. +0.33%
BOUYGUES . +1.90%
BUREAU VE. +0.15%
CAP GEMIN. -1.72%
CARREFOUR. -1.26%
CREDIT AG. +1.49%
DANONE . -0.86%
DASSAULT . -1.33%
EDENRED -1.41%
ENGIE +0.73%
ESSILORLU. +1.69%
EUROFINS . -1.28%
HERMES IN. -0.14%
KERING . -0.51%
L'OREAL . -2.30%
LEGRAND +2.65%
LVMH . -1.05%
MICHELIN . -0.70%
ORANGE +0.18%
PERNOD RI. -2.69%
PUBLICIS . -2.27%
RENAULT . -0.35%
SAFRAN . +0.68%
SAINT-GOB. -0.02%
SANOFI . -0.89%
SCHNEIDER. +2.31%
SOCIETE G. +2.61%
STELLANTI. -2.44%
STMICROEL. -0.07%
TELEPERFO. -1.82%
THALES +3.99%
TOTALENER. -0.19%
UNIBAIL R. +0.05%
VEOLIA EN. +0.80%
VINCI . +0.64%
Dernière variation: 10 sep. 2025
Dernière mise à jour: 10 sep. 2025 17:00

CAC40

+0.10%
7757,020 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.10 %
CAC 40 (Paris) 7757,020 pts +0.10%
0.13 %
Cac All Tradable (Paris) 5762,510 pts +0.13%
0.04 %
CAC Allshares (Paris) 9032,260 pts +0.04%
0.13 %
CAC Large 60 (Paris) 8366,360 pts +0.13%
0.10 %
CAC Mid & Small (Paris) 13837,920 pts +0.10%
-0.02 %
CAC Mid 60 (Paris) 13545,680 pts -0.02%
0.73 %
CAC Next 20 (Paris) 11671,130 pts +0.73%
0.76 %
CAC Small (Paris) 15943,350 pts +0.76%
0.11 %
Euronext 100 (Paris) 1602,390 pts +0.11%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.04 %
Next 150 (Paris) 3641,210 pts +0.04%
0.13 %
SBF 120 (Paris) 5878,640 pts +0.13%
-0.73 %
AEX (Amsterdam) 901,060 pts -0.73%
0.47 %
Athex Composite (Athenes) 2024,040 pts +0.47%
-0.31 %
ATX (Vienne) 4641,060 pts -0.31%
-0.04 %
ATX Prime (Vienne) 2321,330 pts -0.04%
-0.25 %
Bel20 4794,160 pts -0.25%
0.21 %
DAX 30 Price (Francfort) 8904,710 pts +0.21%
-0.32 %
DAX 30 Return (Francfort) 23641,720 pts -0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.10 %
Euro Stoxx Large Pr Eur 594,300 pts +0.10%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.42 %
Mid Cap DAX (Francfort) 14595,930 pts -0.42%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.50 %
PSI General (Lisbonne) 5074,900 pts +0.50%
-0.45 %
SMI (Zurich) 12225,580 pts -0.45%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 23940,980 pts +0.42%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005909006 Bilfinger Se 91,750 EUR -0.05% Franfort (GER) Xetra Frankfurt
DE0005909006 Bilfinger Se 92,500 EUR +0.93% Francfort (GER) Xetra
DE0005909006 Bilfinger Se None CHF +1.96% Zurich (SUI) SIX Swiss Exchange
AU000000BBG6 BILLABONG INTERNATIONAL 1,045 AUD 0.00% Sydney (AUS) ASX
NL0000335578 Binckbank 6,350 EUR 0.00% Amsterdam (NED) NYSE Euronext
US09073M1045 Bio Techne 53,610 USD -1.09% Nasdaq (USA)
FR001400UBS7 Bio-inox 9,490 EUR 0.00% Paris (FRA) NYSE Euronext
US0905722072 Bio-rad Laboratories -a 285,460 USD -0.17% NYSE Euronext (USA)
FR0013345493 Bio-uv Group 1,694 EUR -0.12% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
US09062X1037 Biogen 139,975 USD -2.52% Nasdaq (USA)
US09061G1013 Biomarin Pharmaceutical 54,540 USD -2.07% Nasdaq (USA)
FR0013280286 BioMerieux 116,100 EUR +1.49% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,172 EUR +3.11% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,003 EUR -3.57% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,003 EUR -3.57% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 1,205 EUR +2.12% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 31,000 CHF -0.96% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 17,600 EUR 0.00% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 163,900 CHF +0.37% Zurich (SUI) SIX Swiss Exchange
FR0000062150 Bleecker 109,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013340973 Blue Shark Power 3,880 EUR -0.51% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,484 EUR -5.10% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 22,200 AUD -0.80% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
US0559211000 BMC SOFTWARE 46,300 USD +0.04% Nasdaq (USA)
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 15460,000 KRW +3.07% Seoul (KOR)
FR0000131104 Bnp Paribas 78,130 EUR +0.33% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 20,300 EUR +3.05% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 39,200 HKD +2.46% Hong Kong (HKG)
FR0010106039 Body One 0,318 EUR 0.00% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 228,120 USD -0.61% NYSE Euronext (USA)
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
US0970231058 Boeing Co 252,460 USD -0.04% New York (USA) NYSE Euronext
FR0000061129 Boiron 23,850 EUR +0.85% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 4,882 EUR -1.21% Paris (FRA) NYSE Euronext
MX01BM1B0000 BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05% Mexico (MEX)
ES0115056139 BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00% Madrid (ESP) SIBE