CAC40

ACCOR . -1.23%
AIR LIQUI. -0.57%
AIRBUS SE. +0.94%
ARCELORMI. +1.73%
AXA . +0.63%
BNP PARIB. +0.41%
BOUYGUES . +1.25%
BUREAU VE. +1.37%
CAP GEMIN. -0.64%
CARREFOUR. -1.18%
CREDIT AG. +1.68%
DANONE . +0.38%
DASSAULT . +0.47%
EDENRED -0.75%
ENGIE +0.48%
ESSILORLU. +3.15%
EUROFINS . +0.34%
HERMES IN. +0.05%
KERING . -0.73%
L'OREAL . -0.76%
LEGRAND +1.98%
LVMH . -0.21%
MICHELIN . -0.22%
ORANGE -0.33%
PERNOD RI. -2.27%
PUBLICIS . -0.33%
RENAULT . +0.15%
SAFRAN . +0.86%
SAINT-GOB. +0.22%
SANOFI . +0.57%
SCHNEIDER. +2.42%
SOCIETE G. +1.55%
STELLANTI. -0.77%
STMICROEL. +0.99%
TELEPERFO. -0.80%
THALES +3.86%
TOTALENER. -0.25%
UNIBAIL R. +0.02%
VEOLIA EN. +0.56%
VINCI . +0.81%
Dernière variation: 10 sep. 2025
Dernière mise à jour: 10 sep. 2025 13:15

CAC40

+0.58%
7794,630 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.58 %
CAC 40 (Paris) 7794,630 pts +0.58%
0.58 %
Cac All Tradable (Paris) 5788,490 pts +0.58%
0.52 %
CAC Allshares (Paris) 9074,950 pts +0.52%
0.60 %
CAC Large 60 (Paris) 8404,920 pts +0.60%
0.35 %
CAC Mid & Small (Paris) 13873,030 pts +0.35%
0.18 %
CAC Mid 60 (Paris) 13572,630 pts +0.18%
0.78 %
CAC Next 20 (Paris) 11677,160 pts +0.78%
1.34 %
CAC Small (Paris) 16034,420 pts +1.34%
0.55 %
Euronext 100 (Paris) 1609,350 pts +0.55%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.14 %
Next 150 (Paris) 3644,780 pts +0.14%
0.58 %
SBF 120 (Paris) 5905,090 pts +0.58%
0.25 %
AEX (Amsterdam) 910,000 pts +0.25%
0.60 %
Athex Composite (Athenes) 2026,810 pts +0.60%
-0.11 %
ATX (Vienne) 4650,610 pts -0.11%
0.01 %
ATX Prime (Vienne) 2322,470 pts +0.01%
0.17 %
Bel20 4814,500 pts +0.17%
0.17 %
DAX 30 Price (Francfort) 8900,980 pts +0.17%
0.19 %
DAX 30 Return (Francfort) 23763,710 pts +0.19%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.39 %
Euro Stoxx Large Pr Eur 596,020 pts +0.39%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.42 %
Mid Cap DAX (Francfort) 14595,930 pts -0.42%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.07 %
PSI General (Lisbonne) 5046,210 pts -0.07%
0.08 %
SMI (Zurich) 12291,190 pts +0.08%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.33 %
Nasdaq 100 (New York) 23839,800 pts +0.33%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
NL0012866412 Be Semiconductor Industries 112,700 EUR +1.12% Amsterdam (NED) NYSE Euronext
US0737301038 Beam 83,470 USD +0.02% New York (USA) NYSE Euronext
GB00BYQ0JC66 Beazley 7,610 GBP -0.25% Londres (GBR) LSE SETS
CH1148983609 Bebo Health 1,790 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005158703 BECHTLE 37,160 EUR +0.32% Franfort (GER) Xetra Frankfurt
DE0005158703 BECHTLE 37,000 EUR +0.22% Francfort (GER) Xetra
US0758871091 Becton Dickinson & Co 190,490 USD -0.57% NYSE Euronext (USA)
DE0005200000 Beiersdorf None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
DE0005200000 Beiersdorf 96,780 EUR +0.27% Franfort (GER) Xetra Frankfurt
DE0005200000 Beiersdorf 97,360 EUR -0.25% Francfort (GER) Xetra
BE0974258874 Bekaert Division 38,050 EUR -0.13% Bruxelles (BEL) NYSE Euronext
CH0304614131 Bekb Akt Schw A D. 135,840 CHF -0.06% Zurich (SUI) SIX Swiss Exchange
CH0305280817 Bekb Akt Schw B C. None CHF -0.07% Zurich (SUI) SIX Swiss Exchange
CH0304614065 Bekb Aktschsmc A D. 149,340 CHF -0.07% Zurich (SUI) SIX Swiss Exchange
CH0305280825 Bekb Aktschsmc B C. 156,600 CHF -0.06% Zurich (SUI) SIX Swiss Exchange
CH1101098163 Belimo Holding 821,000 CHF -0.30% Zurich (SUI) SIX Swiss Exchange
ZAE000028304 BELL EQUIPMENT 44,500 ZAR +2.30% Johannesburg (RSA)
CH0315966322 Bell Food Group Ltd 252,000 CHF +0.80% Zurich (SUI) SIX Swiss Exchange
CH0028422100 Bellevue Group 7,320 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BE0020575115 BELRECA 7,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003723377 BELUGA 2,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US0814371052 BEMIS CO 45,530 USD -0.22% New York (USA) NYSE Euronext
AU000000BEN6 BENDIGO AND ADELAIDE BANK 12,650 AUD -0.16% Sydney (AUS) ASX
AT00000BENE6 BENE 1,910 EUR -5.76% Vienne (AUT)
JP3835620000 BENESSE HOLDINGS INC. 2592,000 JPY +0.04% Tokyo (JPN) SE
FR0000035164 Beneteau 8,315 EUR -0.30% Paris (FRA) NYSE Euronext
CH0527044959 Bergbahnen Engelberg Truebsee 42,800 CHF -0.47% Zurich (SUI) SIX Swiss Exchange
GB00BP0RGD03 Berkeley Group Holdings (the) 46,300 GBP -1.85% Londres (GBR) LSE SETS
US0846707026 Berkshire Hathaway Inc B 492,720 USD -0.22% NYSE Euronext (USA)
FR0000066961 Bernard Loiseau 3,140 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005232805 Bertrandt None CHF -0.89% Zurich (SUI) SIX Swiss Exchange
DE0005232805 Bertrandt 18,740 EUR -1.16% Francfort (GER) Xetra
CLP1663V1009 BESALCO 893,230 CLP -2.91% Santiago (CHI)
US0865161014 Best Buy Co Inc 77,020 USD -0.74% NYSE Euronext (USA)
NL0000339703 Beter Bed Holding 5,980 EUR -0.33% Amsterdam (NED) NYSE Euronext
GB00B44JTH01 BETFAIR GROUP 44,250 GBP 0.00% Londres (GBR) LSE SETS
NL0000285278 BEVER HOLDING 2,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
US08862E1091 Beyond Meat Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU0376447149 Bgf Swiss Sm & Mid Cap Opp D 724,100 CHF -0.10% Zurich (SUI) SIX Swiss Exchange
LU0110790085 BGL INVESTMENT PARTNERS 65,010 EUR 0.00% Luxemboug (LUX)
INE397D01024 BHARTI AIRTEL 1890,150 INR -0.17% Bombay (IND) BSE
AU000000BHP4 Bhp Billiton 40,460 AUD -1.25% Sydney (AUS) ASX
GB0000566504 Bhp Billiton 237,430 ZAR +0.23% Johannesburg (RSA)
GB0000566504 Bhp Billiton 23,860 GBP -2.48% Londres (GBR) LSE SETS
TN0001800457 BIAT 86,000 TND -0.02% Tunis (TUN)
FR0000120966 Bic 53,300 EUR -0.93% Paris (FRA) NYSE Euronext
ZAE000117321 BIDVEST GROUP 216,670 ZAR -0.67% Johannesburg (RSA)
US0893021032 BIG LOTS 46,680 USD +1.19% New York (USA) NYSE Euronext
FR0000074072 Bigben Interactive 1,402 EUR +1.15% Paris (FRA) NYSE Euronext
FR0004174233 Bilendi 19,100 EUR -0.78% Paris (FRA) NYSE Euronext