CAC40

ACCOR . +0.61%
AIR LIQUI. +0.03%
AIRBUS SE. -0.15%
ARCELORMI. -0.72%
AXA . +0.23%
BNP PARIB. +1.53%
BOUYGUES . +1.13%
BUREAU VE. -0.98%
CAP GEMIN. -1.61%
CARREFOUR. +0.49%
CREDIT AG. +0.78%
DANONE . 0.00%
DASSAULT . +1.64%
EDENRED -0.74%
ENGIE +0.03%
ESSILORLU. -0.76%
EUROFINS . +0.06%
HERMES IN. +2.50%
KERING . -2.37%
L'OREAL . -1.44%
LEGRAND -0.26%
LVMH . -0.84%
MICHELIN . +0.77%
ORANGE +1.07%
PERNOD RI. -0.76%
PUBLICIS . +2.03%
RENAULT . +3.55%
SAFRAN . +0.22%
SAINT-GOB. -0.62%
SANOFI . +2.07%
SCHNEIDER. -1.19%
SOCIETE G. +1.04%
STELLANTI. 0.00%
STMICROEL. -1.70%
TELEPERFO. -0.92%
THALES +1.60%
TOTALENER. +1.62%
UNIBAIL R. -0.34%
VEOLIA EN. +0.73%
VINCI . +0.30%
Dernière variation: 09 sep. 2025
Dernière mise à jour: 09 sep. 2025 22:45

CAC40

+0.19%
7749,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.19 %
CAC 40 (Paris) 7749,390 pts +0.19%
0.19 %
Cac All Tradable (Paris) 5754,950 pts +0.19%
0.18 %
CAC Allshares (Paris) 9028,480 pts +0.18%
0.16 %
CAC Large 60 (Paris) 8355,230 pts +0.16%
0.77 %
CAC Mid & Small (Paris) 13824,640 pts +0.77%
0.74 %
CAC Mid 60 (Paris) 13548,110 pts +0.74%
-0.34 %
CAC Next 20 (Paris) 11586,630 pts -0.34%
0.93 %
CAC Small (Paris) 15822,880 pts +0.93%
0.41 %
Euronext 100 (Paris) 1600,620 pts +0.41%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.28 %
Next 150 (Paris) 3639,840 pts +0.28%
0.18 %
SBF 120 (Paris) 5871,190 pts +0.18%
0.33 %
AEX (Amsterdam) 907,690 pts +0.33%
-0.14 %
Athex Composite (Athenes) 2014,650 pts -0.14%
0.19 %
ATX (Vienne) 4655,570 pts +0.19%
0.14 %
ATX Prime (Vienne) 2322,180 pts +0.14%
0.26 %
Bel20 4806,360 pts +0.26%
-0.37 %
DAX 30 Price (Francfort) 8885,920 pts -0.37%
-0.37 %
DAX 30 Return (Francfort) 23718,450 pts -0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.15 %
Euro Stoxx Large Pr Eur 593,690 pts +0.15%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.42 %
Mid Cap DAX (Francfort) 14595,930 pts -0.42%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.77 %
PSI General (Lisbonne) 5049,650 pts -0.77%
-0.26 %
SMI (Zurich) 12281,090 pts -0.26%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.33 %
Nasdaq 100 (New York) 23839,800 pts +0.33%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.79%

Actions

ISIN Nom Valeur Dernière variation Place
JP3160950006 AVEX 1304,000 JPY 0.00% Tokyo (JPN) SE
ZAE000049433 AVI LTD 94,010 ZAR +2.20% Johannesburg (RSA)
GB0002162385 AVIVA 3,449 GBP -0.21% Londres (GBR) LSE SETS
GB00BPQY8M80 Aviva 4,639 GBP +0.86% Londres (GBR) LSE SETS
CH0023405456 Avolta 44,900 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
US0543031027 AVON PRODUCTS INC 8,170 USD +0.12% New York (USA) NYSE Euronext
FR0000120628 Axa 27,030 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
FR0000120628 Axa 39,850 EUR +0.23% Paris (FRA) NYSE Euronext
FR0011169143 Axa Nouv.Jce.010112 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
LU1684369801 Axa Wf Framl Digital Eco A Hed None CHF +1.08% Zurich (SUI) SIX Swiss Exchange
DE0005501357 AXEL SPRINGER 55,200 EUR +10.40% Franfort (GER) Xetra Frankfurt
DE0005501357 AXEL SPRINGER 55,000 EUR +7.84% Francfort (GER) Xetra
MX01AX040009 AXTEL SAB DE CV 4,380 MXN -1.79% Mexico (MEX)
FR0013258662 Ayvens 9,435 EUR +1.29% Paris (FRA) NYSE Euronext
IT0004812258 AZ Leasing 0,625 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974400328 Azelis Group 12,410 EUR -1.19% Bruxelles (BEL) NYSE Euronext
IT0003261697 Azimut Holding 19,125 EUR 0.00% Milan (ITA) MTA
ES0112458312 AZKOYEN 8,400 EUR 0.00% Madrid (ESP) SIBE
PTAZR0AM0006 Azorean Aquatic Technologies 0,348 EUR 0.00% Paris (FRA) NYSE Euronext
BRAZULACNPR4 Azul Pfd Rg 17,400 None - Sao Paulo (BRA) BM&F Bovespa
LU1072616219 B&m Eurvalret 5,566 GBP -1.74% Londres (GBR) LSE SETS
BRBTOWACNOR8 B2W VAREJO 26,950 BRL -1.54% Sao Paulo (BRA) BM&F Bovespa
BRB3SAACNOR6 B3 Rg 11,790 None - Sao Paulo (BRA) BM&F Bovespa
GRS421003005 BABIS VOVOS 0,304 EUR 0.00% Athenes (GRE)
CH1176493729 Bachem Holding N -b- 62,400 CHF -1.73% Zurich (SUI) SIX Swiss Exchange
GB0002634946 Bae Systems 17,920 GBP -0.17% Londres (GBR) LSE SETS
US0567521085 BAIDU ADR 1/10 SH A 108,470 USD -0.17% Nasdaq (USA)
FR0013384369 Baikowski 19,500 EUR -0.51% Paris (FRA) NYSE Euronext
MC0000031187 Bains Mer Monaco 106,000 EUR -0.47% Paris (FRA) NYSE Euronext
US05722G1004 Baker Hughes Cl.a 45,450 USD -0.42% Nasdaq (USA)
US0572241075 BAKER HUGHES INC 69,130 USD +0.16% New York (USA) NYSE Euronext
DE0005215107 BALDA 16,360 EUR 0.00% Francfort (GER) Xetra
MA0000011991 BALIMA 99,600 MAD 0.00% Casablanca (MAR)
US0584981064 Ball Corp 50,410 USD -1.08% NYSE Euronext (USA)
NL0000336543 Ballast Nedam 0,309 EUR +3.00% Amsterdam (NED) NYSE Euronext
CH0012410517 Baloise Holding 199,100 CHF -0.10% Zurich (SUI) SIX Swiss Exchange
CH0414551033 Baloiseswisspropfd D. 136,800 CHF +0.74% Zurich (SUI) SIX Swiss Exchange
FR0013258399 Balyo 0,385 EUR +3.50% Paris (FRA) NYSE Euronext
ES0148873005 BANCA CIVICA 1,530 EUR 0.00% Madrid (ESP) SIBE
IT0001031084 Banca Generali 28,710 EUR -1.68% Milan (ITA) MTA
IT0000784196 Banca Popolare Di Sondrio None None - Milan (ITA) MTA
PTBPI0AM0004 Banco Bpi 1,464 EUR 0.00% Lisbonne (POR) NYSE Euronext
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 0,715 EUR -0.75% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 3,302 EUR +1.76% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext