CAC40

ACCOR . -0.40%
AIR LIQUI. +0.19%
AIRBUS SE. -0.11%
ARCELORMI. -0.73%
AXA . +0.34%
BNP PARIB. +1.86%
BOUYGUES . -0.36%
BUREAU VE. +0.40%
CAP GEMIN. -0.43%
CARREFOUR. +0.53%
CREDIT AG. +0.14%
DANONE . +0.30%
DASSAULT . -0.44%
EDENRED -0.99%
ENGIE +0.35%
ESSILORLU. -0.19%
EUROFINS . -0.39%
HERMES IN. -2.55%
KERING . -2.27%
L'OREAL . +0.82%
LEGRAND -0.51%
LVMH . -2.02%
MICHELIN . +0.64%
ORANGE +0.43%
PERNOD RI. -0.68%
PUBLICIS . +0.42%
RENAULT . -0.55%
SAFRAN . -0.20%
SAINT-GOB. -0.40%
SANOFI . +0.31%
SCHNEIDER. -0.80%
SOCIETE G. +0.66%
STELLANTI. -1.38%
STMICROEL. -1.56%
TELEPERFO. -1.07%
THALES -0.60%
TOTALENER. -0.79%
UNIBAIL R. -0.51%
VEOLIA EN. +1.42%
VINCI . -0.08%
Dernière variation: 19 mai 2025
Dernière mise à jour: 19 mai 2025 13:00

CAC40

-0.68%
7833,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.75 %
Alternext All-Share Index 879,070 pts +0.75%
-0.68 %
CAC 40 (Paris) 7833,160 pts -0.68%
-0.68 %
Cac All Tradable (Paris) 5816,790 pts -0.68%
-0.78 %
CAC Allshares (Paris) 9196,450 pts -0.78%
-0.69 %
CAC Large 60 (Paris) 8457,670 pts -0.69%
-0.56 %
CAC Mid & Small (Paris) 13570,840 pts -0.56%
-0.51 %
CAC Mid 60 (Paris) 13787,250 pts -0.51%
-0.84 %
CAC Next 20 (Paris) 12016,350 pts -0.84%
-0.93 %
CAC Small (Paris) 12175,920 pts -0.93%
-0.85 %
Euronext 100 (Paris) 1583,380 pts -0.85%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.30 %
Next 150 (Paris) 3535,930 pts -1.30%
-0.68 %
SBF 120 (Paris) 5944,410 pts -0.68%
-0.69 %
AEX (Amsterdam) 924,470 pts -0.69%
-0.24 %
Athex Composite (Athenes) 1799,690 pts -0.24%
-0.92 %
ATX (Vienne) 4397,150 pts -0.92%
-0.94 %
ATX Prime (Vienne) 2212,340 pts -0.94%
-0.35 %
Bel20 4431,810 pts -0.35%
-0.36 %
DAX 30 Price (Francfort) 8904,810 pts -0.36%
-0.08 %
DAX 30 Return (Francfort) 23747,880 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.56 %
Euro Stoxx Large Pr Eur 589,150 pts -0.56%
0.96 %
Ibex 35 (Madrid) 14064,500 pts +0.96%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.11 %
Mid Cap DAX (Francfort) 14501,470 pts +0.11%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.28 %
PSI General (Lisbonne) 4573,590 pts -1.28%
-0.31 %
SMI (Zurich) 12296,920 pts -0.31%
-0.11 %
Bovespa (Sao Paulo) 139187,390 pts -0.11%
0.78 %
Dow Jones (New York) 42654,740 pts +0.78%
-0.05 %
Hang Seng (Hong Kong) 23332,720 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.43 %
Nasdaq 100 (New York) 21427,940 pts +0.43%
-0.68 %
Nikkei 225 (Tokyo) 37498,630 pts -0.68%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.43 %
Shanghai Se 50 2705,090 pts -0.43%
0.00 %
Shanghai Se Composite 3367,583 pts 0.00%
-0.64 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.64%

DAX 30 Return (Francfort)

Dernière mise à jour: 19 mai 2025 13:00
23747,880 pts
-0.08%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Aucune
Aucune

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,77 5,56 11,99 19,28 26,96
+Haut 23887,140 23911,980 23911,980 23911,980 23911,980
+Bas 23338,890 22764,510 21044,610 18489,910 17024,820

Actualités relatives

Voir toutes les actualités