CAC40

ACCOR . +0.29%
AIR LIQUI. +1.64%
AIRBUS SE. +2.35%
ARCELORMI. +1.36%
AXA . +0.52%
BNP PARIB. +1.21%
BOUYGUES . +1.27%
BUREAU VE. +0.30%
CAP GEMIN. -1.22%
CARREFOUR. +0.31%
CREDIT AG. +0.62%
DANONE . +0.25%
DASSAULT . -0.49%
EDENRED -0.54%
ENGIE -0.29%
ESSILORLU. +0.46%
EUROFINS . +1.08%
HERMES IN. +0.19%
KERING . -2.58%
L'OREAL . +0.16%
LEGRAND +1.15%
LVMH . +0.70%
MICHELIN . -0.03%
ORANGE +0.77%
PERNOD RI. -0.15%
PUBLICIS . +0.83%
RENAULT . -0.40%
SAFRAN . +1.45%
SAINT-GOB. +0.94%
SANOFI . +0.43%
SCHNEIDER. +1.84%
SOCIETE G. +1.35%
STELLANTI. +0.64%
STMICROEL. -0.36%
TELEPERFO. +0.72%
THALES +2.55%
TOTALENER. +0.11%
UNIBAIL R. -0.36%
VEOLIA EN. +2.24%
VINCI . +1.03%
Dernière variation: 14 août 2025
Dernière mise à jour: 14 août 2025 22:45

CAC40

+0.84%
7870,340 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.09 %
Alternext All-Share Index 948,850 pts -0.09%
0.84 %
CAC 40 (Paris) 7870,340 pts +0.84%
0.79 %
Cac All Tradable (Paris) 5862,050 pts +0.79%
0.66 %
CAC Allshares (Paris) 9149,740 pts +0.66%
0.82 %
CAC Large 60 (Paris) 8501,810 pts +0.82%
0.22 %
CAC Mid & Small (Paris) 14371,400 pts +0.22%
0.16 %
CAC Mid 60 (Paris) 14124,520 pts +0.16%
0.44 %
CAC Next 20 (Paris) 12174,050 pts +0.44%
0.55 %
CAC Small (Paris) 16172,900 pts +0.55%
0.65 %
Euronext 100 (Paris) 1607,630 pts +0.65%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.28 %
Next 150 (Paris) 3729,930 pts +0.28%
0.79 %
SBF 120 (Paris) 5980,310 pts +0.79%
-0.20 %
AEX (Amsterdam) 898,340 pts -0.20%
0.12 %
Athex Composite (Athenes) 2126,180 pts +0.12%
1.09 %
ATX (Vienne) 4771,500 pts +1.09%
0.97 %
ATX Prime (Vienne) 2384,520 pts +0.97%
0.70 %
Bel20 4779,130 pts +0.70%
0.79 %
DAX 30 Price (Francfort) 9132,830 pts +0.79%
0.79 %
DAX 30 Return (Francfort) 24377,500 pts +0.79%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.79 %
Euro Stoxx Large Pr Eur 601,060 pts +0.79%
1.24 %
Ibex 35 (Madrid) 15206,400 pts +1.24%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.63 %
Mid Cap DAX (Francfort) 14977,240 pts +0.63%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.20 %
PSI General (Lisbonne) 5041,810 pts -0.20%
0.19 %
SMI (Zurich) 12001,610 pts +0.19%
-0.24 %
Bovespa (Sao Paulo) 136355,780 pts -0.24%
-0.02 %
Dow Jones (New York) 44911,260 pts -0.02%
-0.37 %
Hang Seng (Hong Kong) 25519,320 pts -0.37%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.07 %
Nasdaq 100 (New York) 23832,440 pts -0.07%
-1.45 %
Nikkei 225 (Tokyo) 42649,260 pts -1.45%
0.54 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.54%
0.59 %
Shanghai Se 50 2829,470 pts +0.59%
-0.46 %
Shanghai Se Composite 3666,443 pts -0.46%
0.45 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.45%

DAX 30 Return (Francfort)

Dernière mise à jour: 14 août 2025 22:45
24377,500 pts
+0.79%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Aucune
Aucune

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,89 1,30 1,32 22,44 34,07
+Haut 24409,350 24409,350 24514,930 24639,100 24639,100
+Bas 23940,240 23380,940 23380,940 18489,910 17909,740

Actualités relatives

Voir toutes les actualités