CAC40

ACCOR . +0.07%
AIR LIQUI. -0.22%
AIRBUS SE. -0.17%
ARCELORMI. -0.25%
AXA . +0.24%
BNP PARIB. -0.38%
BOUYGUES . -0.48%
CAP GEMIN. -0.55%
CARREFOUR. 0.00%
CREDIT AG. +0.08%
DANONE . -0.31%
DASSAULT . +0.25%
EDENRED -0.41%
ENGIE -0.03%
ESSILORLU. -0.26%
EUROFINS . +0.55%
HERMES IN. -0.93%
KERING . -2.14%
L'OREAL . -0.44%
LEGRAND -0.36%
LVMH . -1.22%
MICHELIN . -0.55%
ORANGE +0.06%
PERNOD RI. -1.07%
PUBLICIS . -0.58%
RENAULT . -0.20%
SAFRAN . +0.23%
SAINT-GOB. +0.18%
SANOFI . 0.00%
SCHNEIDER. +0.06%
SOCIETE G. +0.30%
STELLANTI. -1.15%
STMICROEL. -0.59%
TELEPERFO. -1.25%
THALES +0.36%
TOTALENER. -0.17%
UNIBAIL R. +0.24%
VEOLIA EN. -0.29%
VINCI . +0.05%
VIVENDI S. -0.71%
Dernière variation: 21 nov. 2024
Dernière mise à jour: 21 nov. 2024 09:45

CAC40

-0.28%
7178,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.41 %
Alternext All-Share Index 860,620 pts -0.41%
-0.28 %
CAC 40 (Paris) 7178,510 pts -0.28%
-0.26 %
Cac All Tradable (Paris) 5328,540 pts -0.26%
-0.35 %
CAC Allshares (Paris) 8419,500 pts -0.35%
-0.28 %
CAC Large 60 (Paris) 7741,760 pts -0.28%
0.10 %
CAC Mid & Small (Paris) 12588,460 pts +0.10%
0.10 %
CAC Mid 60 (Paris) 12910,300 pts +0.10%
-0.27 %
CAC Next 20 (Paris) 10792,350 pts -0.27%
0.15 %
CAC Small (Paris) 10459,020 pts +0.15%
-0.23 %
Euronext 100 (Paris) 1423,330 pts -0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.13 %
Next 150 (Paris) 3268,770 pts -0.13%
-0.26 %
SBF 120 (Paris) 5447,120 pts -0.26%
-0.20 %
AEX (Amsterdam) 856,850 pts -0.20%
1.31 %
Athex Composite (Athenes) 1384,600 pts +1.31%
0.08 %
ATX (Vienne) 3504,980 pts +0.08%
-0.11 %
ATX Prime (Vienne) 1744,560 pts -0.11%
-0.34 %
Bel20 4123,070 pts -0.34%
-0.29 %
DAX 30 Price (Francfort) 7301,120 pts -0.29%
0.07 %
DAX 30 Return (Francfort) 19017,990 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.23 %
Euro Stoxx Large Pr Eur 508,830 pts -0.23%
0.01 %
Ibex 35 (Madrid) 11589,500 pts +0.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 12768,000 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 4198,100 pts +0.03%
-0.12 %
SMI (Zurich) 11526,120 pts -0.12%
0.34 %
Bovespa (Sao Paulo) 128197,250 pts +0.34%
0.32 %
Dow Jones (New York) 43408,470 pts +0.32%
-0.53 %
Hang Seng (Hong Kong) 19601,110 pts -0.53%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.09 %
Nasdaq 100 (New York) 20667,100 pts -0.09%
-0.85 %
Nikkei 225 (Tokyo) 38026,170 pts -0.85%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
0.17 %
Shanghai Se 50 2680,800 pts +0.17%
0.07 %
Shanghai Se Composite 3370,404 pts +0.07%
-0.05 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.05%

Shanghai Se 50

Dernière mise à jour: 21 nov. 2024 09:45
2680,800 pts
+0.17%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Aucune
Aucune

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,86 1,81 -0,01 15,25 10,95
+Haut 2725,300 2833,070 2833,070 3016,870 3016,870
+Bas 2637,850 2629,040 2613,250 2163,870 2163,870

Actualités relatives

Voir toutes les actualités