CAC40

ACCOR -4.12%
AIR LIQUI. -2.27%
AIRBUS GR. -12.03%
ARCELORMI. -7.23%
ATOS SE -2.20%
AXA -6.68%
BNP PARIB. -5.96%
BOUYGUES -8.80%
CAP GEMIN. -4.39%
CARREFOUR -1.21%
CREDIT AG. -5.17%
DANONE -3.55%
DASSAULT . -1.89%
ENGIE -4.63%
ESSILORLU. -4.58%
HERMES IN. -5.85%
KERING -4.39%
L'OREAL -2.34%
LEGRAND -2.94%
LVMH -4.08%
MICHELIN -1.51%
ORANGE -2.34%
PERNOD RI. -0.66%
PEUGEOT S. -6.49%
PUBLICIS . -3.56%
RENAULT -7.88%
SAFRAN OP. -16.45%
SAINT-GOB. -2.64%
SANOFI -1.50%
SCHNEIDER. -6.41%
SOCIETE G. -9.53%
SODEXO -4.28%
STMICROEL. -4.55%
THALES -3.90%
TOTAL -0.54%
UNIBAIL-R. -4.71%
VEOLIA EN. -6.09%
VINCI -11.06%
VIVENDI +2.07%
WORLDLINE -3.80%
Dernière variation: 01 avr. 2020
Dernière mise à jour: 01 avr. 2020 22:45

CAC40

-4.30%
4207,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.49 %
Alternext All-Share Index 884,170 pts +0.49%
-4.30 %
CAC 40 (Paris) 4207,240 pts -4.30%
-4.07 %
Cac All Tradable (Paris) 3235,120 pts -4.07%
-3.87 %
CAC Allshares (Paris) 5143,060 pts -3.87%
-4.28 %
CAC Large 60 (Paris) 4640,540 pts -4.28%
-1.84 %
CAC Mid & Small (Paris) 9311,090 pts -1.84%
-1.88 %
CAC Mid 60 (Paris) 9561,690 pts -1.88%
-4.16 %
CAC Next 20 (Paris) 8686,570 pts -4.16%
-1.62 %
CAC Small (Paris) 7820,270 pts -1.62%
-3.53 %
Euronext 100 (Paris) 827,860 pts -3.53%
-2.34 %
Indice S.I.I.C.France 1885,470 pts -2.34%
-2.55 %
Next 150 (Paris) 2016,300 pts -2.55%
-4.10 %
SBF 120 (Paris) 3303,230 pts -4.10%
-2.51 %
AEX (Amsterdam) 471,300 pts -2.51%
-3.91 %
Athex Composite (Athenes) 536,450 pts -3.91%
-2.77 %
ATX (Vienne) 1946,190 pts -2.77%
-2.62 %
ATX Prime (Vienne) 998,080 pts -2.62%
-2.14 %
Bel20 2839,420 pts -2.14%
-3.94 %
DAX 30 Price (Francfort) 4243,120 pts -3.94%
-3.94 %
DAX 30 Return (Francfort) 9544,750 pts -3.94%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-3.72 %
Euro Stoxx Large Pr Eur 294,750 pts -3.72%
-3.04 %
Ibex 35 (Madrid) 6579,400 pts -3.04%
-2.38 %
LuxX (Luxembourg) 1434,030 pts -2.38%
-2.89 %
Mid Cap DAX (Francfort) 10975,580 pts -2.89%
2.18 %
OBX (Oslo) 663,340 pts +2.18%
-2.67 %
PSI General (Lisbonne) 2795,120 pts -2.67%
-1.54 %
SMI (Zurich) 9168,980 pts -1.54%
-2.81 %
Bovespa (Sao Paulo) 70966,700 pts -2.81%
-4.44 %
Dow Jones (New York) 20943,510 pts -4.44%
-2.19 %
Hang Seng (Hong Kong) 23085,790 pts -2.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-4.19 %
Nasdaq 100 (New York) 7486,290 pts -4.19%
-4.50 %
Nikkei 225 (Tokyo) 18065,410 pts -4.50%
3.62 %
S&P/ASX 100 (Sidney) 4365,600 pts +3.62%
-0.27 %
Shanghai Se 50 2682,080 pts -0.27%
-0.57 %
Shanghai Se Composite 2734,522 pts -0.57%
3.19 %
Sidney S&P/ASX 20 Index 2995,600 pts +3.19%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000053399 CNIM Group 12,550 EUR -3.46% Paris (FRA) NYSE Euronext
FR0010099515 Eca 23,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062101 F.Casino Cannes 1190,000 EUR -8.46% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 17,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 10,400 EUR -5.46% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 254,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 1,270 EUR -8.63% Paris (FRA) NYSE Euronext
FR0000185928 Parfex 13,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 765,000 EUR -1.04% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 0,490 EUR +13.95% Paris (FRA) NYSE Euronext