CAC40

ACCOR +0.30%
AIR LIQUI. +0.42%
AIRBUS GR. -0.39%
ARCELORMI. +1.19%
ATOS SE +1.76%
AXA +0.98%
BNP PARIB. +1.17%
BOUYGUES +1.69%
CAP GEMIN. -0.44%
CARREFOUR +0.96%
CREDIT AG. +0.76%
DANONE +0.60%
ENGIE +0.23%
ESSILOR I. -0.24%
HERMES IN. +0.07%
KERING -0.26%
L'OREAL +0.24%
LEGRAND +0.26%
LVMH -0.13%
MICHELIN +0.60%
ORANGE +0.39%
PERNOD RI. -0.22%
PEUGEOT S. +1.02%
PUBLICIS . +0.04%
RENAULT +0.89%
SAFRAN OP. +0.51%
SAINT-GOB. +2.25%
SANOFI +1.28%
SCHNEIDER. +0.41%
SOCIETE G. +1.29%
SODEXO -0.89%
SOLVAY SA +1.10%
STMICROEL. +1.33%
TECHNIPFM. +2.60%
TOTAL +0.59%
UNIBAIL-W. -0.62%
VALEO . +0.12%
VEOLIA EN. +1.58%
VINCI +1.22%
VIVENDI +0.27%
Dernière variation: 21 août 2018
Dernière mise à jour: 21 août 2018 22:45

CAC40

+0.54%
5408,600 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 1380,830 pts +0.06%
0.54 %
CAC 40 (Paris) 5408,600 pts +0.54%
0.51 %
Cac All Tradable (Paris) 4266,920 pts +0.51%
0.46 %
CAC Allshares (Paris) 6667,850 pts +0.46%
0.53 %
CAC Large 60 (Paris) 6020,960 pts +0.53%
0.41 %
CAC Mid & Small (Paris) 14126,160 pts +0.41%
0.37 %
CAC Mid 60 (Paris) 14294,930 pts +0.37%
0.44 %
CAC Next 20 (Paris) 12307,500 pts +0.44%
0.64 %
CAC Small (Paris) 12826,440 pts +0.64%
0.37 %
Euronext 100 (Paris) 1061,850 pts +0.37%
-0.07 %
Indice S.I.I.C.France 2815,570 pts -0.07%
0.63 %
Next 150 (Paris) 2784,100 pts +0.63%
0.51 %
SBF 120 (Paris) 4340,390 pts +0.51%
0.21 %
AEX (Amsterdam) 557,200 pts +0.21%
-1.04 %
Athex Composite (Athenes) 705,200 pts -1.04%
1.20 %
ATX (Vienne) 3284,640 pts +1.20%
1.16 %
ATX Prime (Vienne) 1656,310 pts +1.16%
0.34 %
Bel20 3800,440 pts +0.34%
0.43 %
DAX 30 Price (Francfort) 5704,750 pts +0.43%
0.43 %
DAX 30 Return (Francfort) 12384,490 pts +0.43%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.52 %
Euro Stoxx Large Pr Eur 381,380 pts +0.52%
0.85 %
Ibex 35 (Madrid) 9549,000 pts +0.85%
0.67 %
LuxX (Luxembourg) 1639,860 pts +0.67%
0.49 %
Mid Cap DAX (Francfort) 14668,120 pts +0.49%
0.19 %
OBX (Oslo) 838,730 pts +0.19%
0.36 %
PSI General (Lisbonne) 3242,170 pts +0.36%
0.26 %
SMI (Zurich) 9082,860 pts +0.26%
-1.55 %
Bovespa (Sao Paulo) 75144,980 pts -1.55%
0.25 %
Dow Jones (New York) 25822,290 pts +0.25%
0.56 %
Hang Seng (Hong Kong) 27752,790 pts +0.56%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.35 %
Nasdaq 100 (New York) 7397,230 pts +0.35%
0.09 %
Nikkei 225 (Tokyo) 22219,730 pts +0.09%
-1.05 %
S&P/ASX 100 (Sidney) 5168,600 pts -1.05%
1.80 %
Shanghai Se 50 2452,380 pts +1.80%
1.31 %
Shanghai Se Composite 2733,826 pts +1.31%
-1.35 %
Sidney S&P/ASX 20 Index 3463,600 pts -1.35%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000053399 CNIM 107,000 EUR +0.47% Paris (FRA) NYSE Euronext
FR0010099515 Eca 15,500 EUR +0.65% Paris (FRA) NYSE Euronext
FR0000062101 F.Casino Cannes 1610,000 EUR -0.62% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 18,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 21,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 156,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 5,480 EUR +3.79% Paris (FRA) NYSE Euronext
FR0000185928 Parfex 14,000 EUR +1.45% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 506,000 EUR +0.40% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 0,870 EUR +8.75% Paris (FRA) NYSE Euronext