CAC40

ACCOR +1.19%
AIR LIQUI. +1.67%
AIRBUS GR. +2.37%
ARCELORMI. +0.72%
ATOS SE +0.64%
AXA +0.68%
BNP PARIB. -0.09%
BOUYGUES +1.12%
CAP GEMIN. +0.68%
CARREFOUR +4.82%
CREDIT AG. +0.80%
DANONE +1.28%
DASSAULT . +2.12%
ENGIE +1.29%
ESSILORLU. -0.29%
HERMES IN. +0.82%
KERING -0.33%
L'OREAL +1.24%
LEGRAND +1.86%
LVMH +0.89%
MICHELIN -0.19%
ORANGE +0.15%
PERNOD RI. -0.88%
PEUGEOT S. +0.45%
PUBLICIS . -0.48%
RENAULT -1.79%
SAFRAN OP. +3.10%
SAINT-GOB. +1.59%
SANOFI +0.02%
SCHNEIDER. +1.58%
SOCIETE G. +0.08%
SODEXO +0.06%
STMICROEL. +2.56%
TECHNIPFM. -0.66%
THALES +1.11%
TOTAL -0.05%
UNIBAIL-R. +0.27%
VEOLIA EN. +1.62%
VINCI +0.99%
VIVENDI -0.60%
Dernière variation: 24 jan. 2020
Dernière mise à jour: 24 jan. 2020 18:00

CAC40

+0.88%
6024,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.04 %
Alternext All-Share Index 1122,630 pts -0.04%
0.88 %
CAC 40 (Paris) 6024,260 pts +0.88%
0.70 %
Cac All Tradable (Paris) 4642,260 pts +0.70%
0.67 %
CAC Allshares (Paris) 7266,250 pts +0.67%
0.78 %
CAC Large 60 (Paris) 6656,450 pts +0.78%
-0.12 %
CAC Mid & Small (Paris) 13413,180 pts -0.12%
-0.30 %
CAC Mid 60 (Paris) 13770,890 pts -0.30%
0.74 %
CAC Next 20 (Paris) 12811,250 pts +0.74%
0.82 %
CAC Small (Paris) 11281,320 pts +0.82%
0.93 %
Euronext 100 (Paris) 1159,700 pts +0.93%
0.91 %
Indice S.I.I.C.France 3034,660 pts +0.91%
0.13 %
Next 150 (Paris) 2872,670 pts +0.13%
0.70 %
SBF 120 (Paris) 4739,610 pts +0.70%
1.44 %
AEX (Amsterdam) 614,330 pts +1.44%
1.01 %
Athex Composite (Athenes) 948,640 pts +1.01%
0.82 %
ATX (Vienne) 3147,550 pts +0.82%
0.78 %
ATX Prime (Vienne) 1592,150 pts +0.78%
0.65 %
Bel20 4004,280 pts +0.65%
1.34 %
DAX 30 Price (Francfort) 6051,570 pts +1.34%
1.34 %
DAX 30 Return (Francfort) 13567,160 pts +1.34%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.06 %
Euro Stoxx Large Pr Eur 413,860 pts +1.06%
0.46 %
Ibex 35 (Madrid) 9562,000 pts +0.46%
0.95 %
LuxX (Luxembourg) 1434,030 pts +0.95%
-0.95 %
Mid Cap DAX (Francfort) 15316,320 pts -0.95%
0.98 %
OBX (Oslo) 846,910 pts +0.98%
1.11 %
PSI General (Lisbonne) 3480,170 pts +1.11%
0.33 %
SMI (Zurich) 10849,750 pts +0.33%
-0.87 %
Bovespa (Sao Paulo) 118488,180 pts -0.87%
-0.16 %
Dow Jones (New York) 29114,380 pts -0.16%
0.15 %
Hang Seng (Hong Kong) 27949,640 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.01 %
Nasdaq 100 (New York) 9217,690 pts +0.01%
0.13 %
Nikkei 225 (Tokyo) 23827,180 pts +0.13%
0.05 %
S&P/ASX 100 (Sidney) 5879,100 pts +0.05%
-2.83 %
Shanghai Se 50 2932,490 pts -2.83%
-2.75 %
Shanghai Se Composite 2976,528 pts -2.75%
0.04 %
Sidney S&P/ASX 20 Index 3907,400 pts +0.04%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000053399 CNIM Group 17,650 EUR -1.40% Paris (FRA) NYSE Euronext
FR0010099515 Eca 28,200 EUR -6.00% Paris (FRA) NYSE Euronext
FR0000062101 F.Casino Cannes 1690,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 16,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 13,400 EUR +1.13% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 258,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 1,960 EUR +12.00% Paris (FRA) NYSE Euronext
FR0000185928 Parfex 10,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 930,000 EUR +0.65% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 0,680 EUR -17.58% Paris (FRA) NYSE Euronext