CAC40

ACCOR +0.52%
AIR LIQUI. +0.85%
AIRBUS GR. +0.44%
ARCELORMI. +0.91%
ATOS SE +1.19%
AXA -0.38%
BNP PARIB. +0.19%
BOUYGUES -0.89%
CAP GEMIN. +0.83%
CARREFOUR -1.03%
CREDIT AG. -0.80%
DANONE +0.37%
ENGIE -0.81%
ESSILOR I. +0.68%
KERING +1.96%
L'OREAL +0.10%
LAFARGEHO. +0.13%
LEGRAND +0.30%
LVMH +1.37%
MICHELIN -0.34%
ORANGE -0.57%
PERNOD RI. +0.78%
PEUGEOT S. -0.68%
PUBLICIS . +0.07%
RENAULT -1.30%
SAFRAN OP. +0.55%
SAINT-GOB. +0.01%
SANOFI -0.08%
SCHNEIDER. +0.32%
SOCIETE G. +0.06%
SODEXO -0.07%
SOLVAY SA +0.69%
STMICROEL. +2.09%
TECHNIPFM. +0.83%
TOTAL +0.44%
UNIBAIL R. -0.62%
VALEO . -0.38%
VEOLIA EN. -0.98%
VINCI -0.05%
VIVENDI -0.39%
Dernière variation: 24 mai 2018
Dernière mise à jour: 24 mai 2018 10:00

CAC40

+0.20%
5576,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.49 %
Alternext All-Share Index 1430,440 pts -0.49%
0.20 %
CAC 40 (Paris) 5576,770 pts +0.20%
0.20 %
Cac All Tradable (Paris) 4379,090 pts +0.20%
0.22 %
CAC Allshares (Paris) 6839,840 pts +0.22%
0.22 %
CAC Large 60 (Paris) 6178,290 pts +0.22%
0.11 %
CAC Mid & Small (Paris) 14515,230 pts +0.11%
0.17 %
CAC Mid 60 (Paris) 14589,950 pts +0.17%
0.23 %
CAC Next 20 (Paris) 12132,700 pts +0.23%
-0.19 %
CAC Small (Paris) 13645,690 pts -0.19%
0.20 %
Euronext 100 (Paris) 1077,830 pts +0.20%
-0.22 %
Indice S.I.I.C.France 2865,590 pts -0.22%
0.07 %
Next 150 (Paris) 2930,170 pts +0.07%
0.21 %
SBF 120 (Paris) 4451,340 pts +0.21%
0.15 %
AEX (Amsterdam) 565,930 pts +0.15%
-1.60 %
Athex Composite (Athenes) 784,930 pts -1.60%
-0.24 %
ATX (Vienne) 3473,670 pts -0.24%
-0.91 %
ATX Prime (Vienne) 1756,130 pts -0.91%
-0.04 %
Bel20 3885,660 pts -0.04%
-1.46 %
DAX 30 Price (Francfort) 5990,440 pts -1.46%
-0.09 %
DAX 30 Return (Francfort) 12965,590 pts -0.09%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.14 %
Euro Stoxx Large Pr Eur 395,850 pts +0.14%
-1.12 %
Ibex 35 (Madrid) 10025,000 pts -1.12%
1.89 %
LuxX (Luxembourg) 1676,540 pts +1.89%
-1.08 %
Mid Cap DAX (Francfort) 14824,150 pts -1.08%
-1.08 %
OBX (Oslo) 810,370 pts -1.08%
0.20 %
PSI General (Lisbonne) 3282,230 pts +0.20%
0.08 %
SMI (Zurich) 8801,650 pts +0.08%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
0.21 %
Dow Jones (New York) 24886,810 pts +0.21%
0.29 %
Hang Seng (Hong Kong) 30754,560 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.87 %
Nasdaq 100 (New York) 6953,630 pts +0.87%
-1.11 %
Nikkei 225 (Tokyo) 22437,010 pts -1.11%
0.08 %
S&P/ASX 100 (Sidney) 4958,500 pts +0.08%
-0.67 %
Shanghai Se 50 2665,680 pts -0.67%
-0.45 %
Shanghai Se Composite 3154,651 pts -0.45%
-0.05 %
Sidney S&P/ASX 20 Index 3329,100 pts -0.05%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000053399 CNIM 121,000 EUR +1.68% Paris (FRA) NYSE Euronext
FR0010099515 Eca 19,050 EUR -2.06% Paris (FRA) NYSE Euronext
FR0000062101 F.Casino Cannes 1570,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 17,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 22,900 EUR +1.78% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 147,000 EUR -5.16% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 8,460 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185928 Parfex 16,500 EUR +10.00% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 544,000 EUR -0.37% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 0,970 EUR -3.00% Paris (FRA) NYSE Euronext