CAC40

ACCOR +0.97%
AIR LIQUI. +0.80%
AIRBUS GR. +3.55%
ARCELORMI. +3.39%
ATOS SE +0.75%
AXA +1.84%
BNP PARIB. +4.19%
BOUYGUES +3.02%
CAP GEMIN. +0.20%
CARREFOUR +2.14%
CREDIT AG. +4.04%
DANONE +0.66%
DASSAULT . +1.22%
ENGIE +0.57%
ESSILORLU. -0.28%
HERMES IN. -0.11%
KERING +1.13%
L'OREAL +0.59%
LEGRAND +2.32%
LVMH +1.15%
MICHELIN +0.50%
ORANGE +1.74%
PERNOD RI. +1.04%
PEUGEOT S. +1.72%
PUBLICIS . -0.29%
RENAULT +3.58%
SAFRAN OP. +0.83%
SAINT-GOB. +3.40%
SANOFI +2.52%
SCHNEIDER. +3.05%
SOCIETE G. +3.20%
SODEXO -0.02%
STMICROEL. +0.72%
TECHNIPFM. +3.53%
TOTAL +1.45%
UNIBAIL-R. +1.19%
VALEO . +4.75%
VEOLIA EN. +1.27%
VINCI +1.80%
VIVENDI +5.63%
Dernière variation: 15 fév. 2019
Dernière mise à jour: 15 fév. 2019 22:45

CAC40

+1.79%
5153,190 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 1133,970 pts -0.25%
1.79 %
CAC 40 (Paris) 5153,190 pts +1.79%
1.62 %
Cac All Tradable (Paris) 4005,770 pts +1.62%
1.35 %
CAC Allshares (Paris) 6302,020 pts +1.35%
1.68 %
CAC Large 60 (Paris) 5706,600 pts +1.68%
1.07 %
CAC Mid & Small (Paris) 12275,070 pts +1.07%
1.22 %
CAC Mid 60 (Paris) 12557,100 pts +1.22%
0.66 %
CAC Next 20 (Paris) 11126,390 pts +0.66%
0.25 %
CAC Small (Paris) 10532,580 pts +0.25%
1.39 %
Euronext 100 (Paris) 1005,880 pts +1.39%
0.09 %
Indice S.I.I.C.France 2607,870 pts +0.09%
0.77 %
Next 150 (Paris) 2534,330 pts +0.77%
1.64 %
SBF 120 (Paris) 4084,660 pts +1.64%
1.01 %
AEX (Amsterdam) 539,620 pts +1.01%
0.16 %
Athex Composite (Athenes) 655,100 pts +0.16%
2.11 %
ATX (Vienne) 3023,760 pts +2.11%
1.88 %
ATX Prime (Vienne) 1527,190 pts +1.88%
1.34 %
Bel20 3567,980 pts +1.34%
1.89 %
DAX 30 Price (Francfort) 5186,820 pts +1.89%
1.89 %
DAX 30 Return (Francfort) 11299,800 pts +1.89%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.76 %
Euro Stoxx Large Pr Eur 359,440 pts +1.76%
1.91 %
Ibex 35 (Madrid) 9123,200 pts +1.91%
-1.06 %
LuxX (Luxembourg) 1624,500 pts -1.06%
1.65 %
Mid Cap DAX (Francfort) 13384,480 pts +1.65%
1.46 %
OBX (Oslo) 800,390 pts +1.46%
1.07 %
PSI General (Lisbonne) 3014,220 pts +1.07%
1.09 %
SMI (Zurich) 9242,120 pts +1.09%
-0.50 %
Bovespa (Sao Paulo) 97525,910 pts -0.50%
1.74 %
Dow Jones (New York) 25883,250 pts +1.74%
-1.87 %
Hang Seng (Hong Kong) 27900,840 pts -1.87%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.47 %
Nasdaq 100 (New York) 7055,180 pts +0.47%
-1.13 %
Nikkei 225 (Tokyo) 20900,630 pts -1.13%
0.08 %
S&P/ASX 100 (Sidney) 4989,200 pts +0.08%
-2.28 %
Shanghai Se 50 2517,460 pts -2.28%
-1.37 %
Shanghai Se Composite 2682,385 pts -1.37%
0.09 %
Sidney S&P/ASX 20 Index 3365,000 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000053399 CNIM 88,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010099515 Eca 12,900 EUR -1.15% Paris (FRA) NYSE Euronext
FR0000062101 F.Casino Cannes 1450,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 15,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 16,450 EUR +0.61% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 151,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 1,660 EUR -7.78% Paris (FRA) NYSE Euronext
FR0000185928 Parfex 13,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 544,000 EUR -1.45% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 0,815 EUR 0.00% Paris (FRA) NYSE Euronext