CAC40

ACCOR +0.90%
AIR LIQUI. -0.09%
AIRBUS GR. -1.22%
ARCELORMI. -3.84%
ATOS SE +0.73%
AXA -0.02%
BNP PARIB. -1.25%
BOUYGUES -1.32%
CAP GEMIN. -0.75%
CARREFOUR -1.14%
CREDIT AG. -1.06%
DANONE +0.06%
DASSAULT . +1.91%
ENGIE -1.74%
ESSILORLU. 0.00%
HERMES IN. +0.81%
KERING +0.02%
L'OREAL -0.37%
LEGRAND -0.13%
LVMH -0.10%
MICHELIN -1.21%
ORANGE +0.33%
PERNOD RI. +1.04%
PEUGEOT S. +0.05%
PUBLICIS . -0.43%
RENAULT -0.60%
SAFRAN OP. -0.32%
SAINT-GOB. -1.13%
SANOFI +0.25%
SCHNEIDER. -0.79%
SOCIETE G. -1.08%
SODEXO +1.24%
STMICROEL. -1.14%
TECHNIPFM. -0.63%
TOTAL +1.16%
UNIBAIL-R. -1.32%
VALEO . -1.67%
VEOLIA EN. -0.20%
VINCI +0.31%
VIVENDI -0.32%
Dernière variation: 17 mai 2019
Dernière mise à jour: 19 mai 2019 21:30

CAC40

-0.18%
5438,230 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.02 %
Alternext All-Share Index 1167,400 pts +0.02%
-0.18 %
CAC 40 (Paris) 5438,230 pts -0.18%
-0.23 %
Cac All Tradable (Paris) 4210,940 pts -0.23%
-0.21 %
CAC Allshares (Paris) 6631,610 pts -0.21%
-0.21 %
CAC Large 60 (Paris) 6004,080 pts -0.21%
-0.44 %
CAC Mid & Small (Paris) 12806,580 pts -0.44%
-0.50 %
CAC Mid 60 (Paris) 13099,200 pts -0.50%
-0.49 %
CAC Next 20 (Paris) 11362,940 pts -0.49%
-0.08 %
CAC Small (Paris) 10988,620 pts -0.08%
-0.28 %
Euronext 100 (Paris) 1059,020 pts -0.28%
-0.62 %
Indice S.I.I.C.France 2683,630 pts -0.62%
-0.50 %
Next 150 (Paris) 2610,070 pts -0.50%
-0.24 %
SBF 120 (Paris) 4294,380 pts -0.24%
-0.22 %
AEX (Amsterdam) 557,910 pts -0.22%
0.39 %
Athex Composite (Athenes) 729,310 pts +0.39%
-0.44 %
ATX (Vienne) 3058,500 pts -0.44%
-0.37 %
ATX Prime (Vienne) 1544,090 pts -0.37%
-0.92 %
Bel20 3511,460 pts -0.92%
-0.79 %
DAX 30 Price (Francfort) 5485,930 pts -0.79%
-0.58 %
DAX 30 Return (Francfort) 12238,940 pts -0.58%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.40 %
Euro Stoxx Large Pr Eur 376,740 pts -0.40%
-0.26 %
Ibex 35 (Madrid) 9280,100 pts -0.26%
0.16 %
LuxX (Luxembourg) 1434,030 pts +0.16%
-0.88 %
Mid Cap DAX (Francfort) 14053,370 pts -0.88%
2.13 %
OBX (Oslo) 814,620 pts +2.13%
-0.01 %
PSI General (Lisbonne) 3090,930 pts -0.01%
-0.02 %
SMI (Zurich) 9659,080 pts -0.02%
-0.04 %
Bovespa (Sao Paulo) 89992,730 pts -0.04%
-0.38 %
Dow Jones (New York) 25764,000 pts -0.38%
-1.16 %
Hang Seng (Hong Kong) 27946,460 pts -1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.01 %
Nasdaq 100 (New York) 7503,680 pts -1.01%
0.89 %
Nikkei 225 (Tokyo) 21250,090 pts +0.89%
0.55 %
S&P/ASX 100 (Sidney) 5246,800 pts +0.55%
-2.01 %
Shanghai Se 50 2735,210 pts -2.01%
-2.48 %
Shanghai Se Composite 2882,296 pts -2.48%
0.34 %
Sidney S&P/ASX 20 Index 3515,400 pts +0.34%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000053399 CNIM 76,200 EUR -15.89% Paris (FRA) NYSE Euronext
FR0010099515 Eca 23,100 EUR -0.43% Paris (FRA) NYSE Euronext
FR0000062101 F.Casino Cannes 1580,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076960 Groupe Carnivor 17,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 14,800 EUR -1.00% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 140,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011049824 Median Technologies 1,620 EUR -2.99% Paris (FRA) NYSE Euronext
FR0000185928 Parfex 11,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 614,000 EUR +2.33% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 0,940 EUR +11.91% Paris (FRA) NYSE Euronext