CAC40

ACCOR . -0.21%
AIR LIQUI. -0.24%
AIRBUS SE. +0.52%
ARCELORMI. +3.60%
AXA . -0.98%
BNP PARIB. -1.22%
BOUYGUES . -1.91%
BUREAU VE. +1.00%
CAP GEMIN. +0.10%
CARREFOUR. -0.48%
CREDIT AG. -0.92%
DANONE . +0.38%
DASSAULT . +1.45%
EDENRED -1.06%
ENGIE -1.54%
ESSILORLU. -1.15%
EUROFINS . +1.54%
HERMES IN. +1.64%
KERING . +3.30%
L'OREAL . +2.11%
LEGRAND -0.31%
LVMH . +3.52%
MICHELIN . +1.18%
ORANGE -1.03%
PERNOD RI. +3.67%
PUBLICIS . +1.55%
RENAULT . +1.65%
SAFRAN . -1.29%
SAINT-GOB. -0.25%
SANOFI . +1.01%
SCHNEIDER. -0.99%
SOCIETE G. -2.65%
STELLANTI. +3.56%
STMICROEL. +4.34%
TELEPERFO. +0.63%
THALES -0.65%
TOTALENER. +0.41%
UNIBAIL R. -0.05%
VEOLIA EN. +0.26%
VINCI . -0.71%
Dernière variation: 10 juil. 2025
Dernière mise à jour: 10 juil. 2025 22:45

CAC40

+0.30%
7902,250 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 931,650 pts -0.25%
0.30 %
CAC 40 (Paris) 7902,250 pts +0.30%
0.34 %
Cac All Tradable (Paris) 5877,700 pts +0.34%
0.70 %
CAC Allshares (Paris) 9296,800 pts +0.70%
0.31 %
CAC Large 60 (Paris) 8529,020 pts +0.31%
0.87 %
CAC Mid & Small (Paris) 14264,820 pts +0.87%
0.84 %
CAC Mid 60 (Paris) 14355,440 pts +0.84%
0.43 %
CAC Next 20 (Paris) 12040,750 pts +0.43%
1.14 %
CAC Small (Paris) 13752,330 pts +1.14%
0.31 %
Euronext 100 (Paris) 1605,410 pts +0.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.42 %
Next 150 (Paris) 3672,920 pts +0.42%
0.33 %
SBF 120 (Paris) 6002,840 pts +0.33%
0.93 %
AEX (Amsterdam) 927,320 pts +0.93%
0.34 %
Athex Composite (Athenes) 1968,740 pts +0.34%
0.26 %
ATX (Vienne) 4505,400 pts +0.26%
0.34 %
ATX Prime (Vienne) 2266,370 pts +0.34%
0.91 %
Bel20 4547,000 pts +0.91%
-0.38 %
DAX 30 Price (Francfort) 9162,540 pts -0.38%
-0.38 %
DAX 30 Return (Francfort) 24456,810 pts -0.38%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.10 %
Euro Stoxx Large Pr Eur 596,680 pts -0.10%
-0.79 %
Ibex 35 (Madrid) 14141,600 pts -0.79%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.36 %
Mid Cap DAX (Francfort) 15232,490 pts +0.36%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.56 %
PSI General (Lisbonne) 5067,770 pts -0.56%
1.04 %
SMI (Zurich) 12131,940 pts +1.04%
-0.54 %
Bovespa (Sao Paulo) 136743,260 pts -0.54%
0.43 %
Dow Jones (New York) 44650,640 pts +0.43%
0.57 %
Hang Seng (Hong Kong) 24028,370 pts +0.57%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.16 %
Nasdaq 100 (New York) 22829,260 pts -0.16%
-0.44 %
Nikkei 225 (Tokyo) 39646,360 pts -0.44%
0.58 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.58%
0.62 %
Shanghai Se 50 2756,930 pts +0.62%
0.48 %
Shanghai Se Composite 3509,682 pts +0.48%
0.71 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.71%

Athex Composite (Athenes)

Dernière mise à jour: 10 juil. 2025 22:45
1968,740 pts
+0.34%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.96 %
 FOURLIS HOLDING 4,130 EUR
3.39 %
 J & P AVAX 2,290 EUR
3.38 %
 NATIONAL BANK OF GREECE 12,100 EUR
2.15 %
 BANK OF PIRAEUS 6,550 EUR
2.08 %
 HALCOR 2,695 EUR
1.51 %
 EUROBANK ERGASIAS S.A. 3,158 EUR
1.46 %
 GEK TERNA SA 20,920 EUR
0.92 %
 OPAP 19,670 EUR
0.90 %
 ELLAKTOR 1,352 EUR
0.75 %
 FRIGOGLASS 0,536 EUR
-6.46 %
 METKA 8,200 EUR
-2.67 %
 JUMBO 29,200 EUR
-2.12 %
 HELLENIC PETROLEUM 7,635 EUR
-1.37 %
 ATTICA HOLDINGS 2,160 EUR
-1.21 %
 GREGORY SARANTIS 13,020 EUR
-1.15 %
 OTE - HELLENIC TELECOMMUNICATI 15,520 EUR
-1.13 %
 HELLENIC EXCHANGES 7,000 EUR
-1.02 %
 ATHENS WATER & SEWERAGE PUBLIC 5,810 EUR
-0.94 %
 MYTILINEOS HOLDINGS S.A 46,560 EUR
-0.74 %
 INTRALOT 1,078 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,64 5,39 5,44 33,96 36,16
+Haut 1973,150 1973,150 1973,150 1973,150 1973,150
+Bas 1906,540 1865,520 1777,930 1455,080 1320,770

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
0.00 %
 ATHENS MEDICAL CENTER 1,795 EUR 0.00%
-1.02 %
 ATHENS WATER & SEWERAGE PUBLIC 5,810 EUR -1.02%
-1.37 %
 ATTICA HOLDINGS 2,160 EUR -1.37%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
2.15 %
 BANK OF PIRAEUS 6,550 EUR +2.15%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
0.90 %
 ELLAKTOR 1,352 EUR +0.90%
0.00 %
 ELVAL 0,745 EUR 0.00%
1.51 %
 EUROBANK ERGASIAS S.A. 3,158 EUR +1.51%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
4.96 %
 FOURLIS HOLDING 4,130 EUR +4.96%
0.75 %
 FRIGOGLASS 0,536 EUR +0.75%
1.46 %
 GEK TERNA SA 20,920 EUR +1.46%
-1.21 %
 GREGORY SARANTIS 13,020 EUR -1.21%
2.08 %
 HALCOR 2,695 EUR +2.08%
-1.13 %
 HELLENIC EXCHANGES 7,000 EUR -1.13%
-2.12 %
 HELLENIC PETROLEUM 7,635 EUR -2.12%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
0.62 %
 INTRACOM HOLDINGS 3,270 EUR +0.62%
-0.74 %
 INTRALOT 1,078 EUR -0.74%
3.39 %
 J & P AVAX 2,290 EUR +3.39%
-2.67 %
 JUMBO 29,200 EUR -2.67%
None %
 Lambrakis Press Group None None -
-0.15 %
 LAMDA DEVELOPMENT 6,560 EUR -0.15%
0.00 %
 LAMPSA HOTEL CO 40,000 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
-0.40 %
 MOTOR OIL HELLAS 24,900 EUR -0.40%
-0.94 %
 MYTILINEOS HOLDINGS S.A 46,560 EUR -0.94%
3.38 %
 NATIONAL BANK OF GREECE 12,100 EUR +3.38%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
0.92 %
 OPAP 19,670 EUR +0.92%
-1.15 %
 OTE - HELLENIC TELECOMMUNICATI 15,520 EUR -1.15%
0.00 %
 PUBLIC POWER CORP 14,690 EUR 0.00%
-0.66 %
 QUEST HOLDINGS 7,580 EUR -0.66%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
0.42 %
 TECHNICAL OLYMPIC 2,410 EUR +0.42%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités