Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.56 %

Alternext All-Share Index 937,300 pts +0.56%

0.01 %

CAC 40 (Paris) 7822,670 pts +0.01%

0.09 %

Cac All Tradable (Paris) 5822,400 pts +0.09%

-0.01 %

CAC Allshares (Paris) 9145,780 pts -0.01%

0.06 %

CAC Large 60 (Paris) 8448,670 pts +0.06%

0.62 %

CAC Mid & Small (Paris) 14134,300 pts +0.62%

0.67 %

CAC Mid 60 (Paris) 14206,640 pts +0.67%

0.95 %

CAC Next 20 (Paris) 12058,830 pts +0.95%

0.23 %

CAC Small (Paris) 13746,060 pts +0.23%

0.09 %

Euronext 100 (Paris) 1587,650 pts +0.09%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

1.71 %

Next 150 (Paris) 3695,860 pts +1.71%

0.09 %

SBF 120 (Paris) 5946,040 pts +0.09%

-0.29 %

AEX (Amsterdam) 911,850 pts -0.29%

0.18 %

Athex Composite (Athenes) 1985,520 pts +0.18%

-0.02 %

ATX (Vienne) 4485,470 pts -0.02%

0.05 %

ATX Prime (Vienne) 2255,290 pts +0.05%

0.32 %

Bel20 4544,390 pts +0.32%

-0.33 %

DAX 30 Price (Francfort) 9099,860 pts -0.33%

-0.33 %

DAX 30 Return (Francfort) 24289,510 pts -0.33%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.21 %

Euro Stoxx Large Pr Eur 589,830 pts -0.21%

-0.04 %

Ibex 35 (Madrid) 13989,000 pts -0.04%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.27 %

Mid Cap DAX (Francfort) 14967,410 pts +0.27%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.33 %

PSI General (Lisbonne) 5001,770 pts -0.33%

0.18 %

SMI (Zurich) 11982,910 pts +0.18%

-1.61 %

Bovespa (Sao Paulo) 133381,580 pts -1.61%

-0.32 %

Dow Jones (New York) 44342,190 pts -0.32%

1.33 %

Hang Seng (Hong Kong) 24825,660 pts +1.33%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.07 %

Nasdaq 100 (New York) 23065,470 pts -0.07%

-0.21 %

Nikkei 225 (Tokyo) 39819,110 pts -0.21%

1.36 %

S&P/ASX 100 (Sidney) 6091,800 pts +1.36%

0.74 %

Shanghai Se 50 2764,520 pts +0.74%

0.50 %

Shanghai Se Composite 3534,483 pts +0.50%

1.57 %

Sidney S&P/ASX 20 Index 4108,000 pts +1.57%

Athex Composite (Athenes)

Dernière mise à jour: 18 juil. 2025 22:45

1985,520 pts

+0.18%

5 jours 1 mois 3 mois 6 mois 1 an

8.33 %	TECHNICAL OLYMPIC	2,600 EUR	8,33
5.15 %	ATHENS WATER & SEWERAGE PUBLIC	6,130 EUR	5,15
4.41 %	QUEST HOLDINGS	7,820 EUR	4,41
2.87 %	ATHENS MEDICAL CENTER	1,790 EUR	2,87
1.83 %	HELLENIC PETROLEUM	7,790 EUR	1,83
1.65 %	HELLENIC EXCHANGES	7,380 EUR	1,65
1.33 %	HALCOR	2,670 EUR	1,33
1.24 %	INTRALOT	1,140 EUR	1,24
1.18 %	GREGORY SARANTIS	13,700 EUR	1,18
1.11 %	J & P AVAX	2,280 EUR	1,11

-1.98 %	FOURLIS HOLDING	4,450 EUR	6,97
8.33 %	TECHNICAL OLYMPIC	2,600 EUR	6,56
1.24 %	INTRALOT	1,140 EUR	6,34
4.41 %	QUEST HOLDINGS	7,820 EUR	6,11
0.19 %	JUMBO	30,940 EUR	5,53
1.65 %	HELLENIC EXCHANGES	7,380 EUR	5,28
5.15 %	ATHENS WATER & SEWERAGE PUBLIC	6,130 EUR	4,25
0.54 %	MOTOR OIL HELLAS	25,880 EUR	4,19
0.60 %	BANK OF PIRAEUS	6,730 EUR	2,78
-1.03 %	INTRACOM HOLDINGS	3,350 EUR	2,76

1.65 %	HELLENIC EXCHANGES	7,380 EUR	23,21
0.60 %	BANK OF PIRAEUS	6,730 EUR	14,42
-1.98 %	FOURLIS HOLDING	4,450 EUR	13,52
0.21 %	NATIONAL BANK OF GREECE	11,925 EUR	10,11
4.41 %	QUEST HOLDINGS	7,820 EUR	9,83
0.54 %	MOTOR OIL HELLAS	25,880 EUR	9,38
-0.25 %	EUROBANK ERGASIAS S.A.	3,177 EUR	8,95
8.33 %	TECHNICAL OLYMPIC	2,600 EUR	8,79
1.33 %	HALCOR	2,670 EUR	7,44
0.09 %	GEK TERNA SA	21,520 EUR	7,39

0.40 %	FRIGOGLASS	0,500 EUR	135,85
0.00 %	ALPHA BANK	2,990 EUR	84,91
0.60 %	BANK OF PIRAEUS	6,730 EUR	74,81
1.65 %	HELLENIC EXCHANGES	7,380 EUR	63,64
0.21 %	NATIONAL BANK OF GREECE	11,925 EUR	55,68
1.11 %	J & P AVAX	2,280 EUR	49,61
-0.25 %	EUROBANK ERGASIAS S.A.	3,177 EUR	42,47
1.33 %	HALCOR	2,670 EUR	39,06
-0.56 %	MYTILINEOS HOLDINGS S.A	45,940 EUR	37,05
4.41 %	QUEST HOLDINGS	7,820 EUR	30,55

-6.46 %	METKA	8,200 EUR	-6,46
-1.98 %	FOURLIS HOLDING	4,450 EUR	-1,98
-1.34 %	ELLAKTOR	1,326 EUR	-1,34
-1.03 %	INTRACOM HOLDINGS	3,350 EUR	-1,03
-0.62 %	OPAP	19,200 EUR	-0,62
-0.56 %	MYTILINEOS HOLDINGS S.A	45,940 EUR	-0,56
-0.34 %	PUBLIC POWER CORP	14,610 EUR	-0,34
-0.25 %	EUROBANK ERGASIAS S.A.	3,177 EUR	-0,25

0.40 %	FRIGOGLASS	0,500 EUR	-5,66
-0.62 %	OPAP	19,200 EUR	-2,49
1.11 %	J & P AVAX	2,280 EUR	-1,51
0.95 %	ATTICA HOLDINGS	2,130 EUR	-1,39
2.87 %	ATHENS MEDICAL CENTER	1,790 EUR	-0,56
-1.34 %	ELLAKTOR	1,326 EUR	-0,45
0.31 %	LAMDA DEVELOPMENT	6,580 EUR	-0,30
0.21 %	NATIONAL BANK OF GREECE	11,925 EUR	-0,17

0.40 %	FRIGOGLASS	0,500 EUR	-8,76
1.83 %	HELLENIC PETROLEUM	7,790 EUR	-5,35
0.26 %	OTE - HELLENIC TELECOMMUNICATI	15,520 EUR	-3,84
1.24 %	INTRALOT	1,140 EUR	-1,72
2.87 %	ATHENS MEDICAL CENTER	1,790 EUR	-0,56
-0.62 %	OPAP	19,200 EUR	-0,26
-0.56 %	MYTILINEOS HOLDINGS S.A	45,940 EUR	-0,17

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,29	6,29	10,19	35,10	36,21
+Haut	1990,900	1990,900	1990,900	1990,900	1990,900
+Bas	1938,350	1865,520	1777,930	1455,080	1320,770

Composition

	Nom	Valeur	Variation
0.00 %	ALPHA BANK	2,990 EUR	0.00%
0.00 %	ASTIR PALAS VOULIAGMENIS	5,480 EUR	0.00%
2.87 %	ATHENS MEDICAL CENTER	1,790 EUR	+2.87%
5.15 %	ATHENS WATER & SEWERAGE PUBLIC	6,130 EUR	+5.15%
0.95 %	ATTICA HOLDINGS	2,130 EUR	+0.95%
0.00 %	BABIS VOVOS	0,304 EUR	0.00%
0.60 %	BANK OF PIRAEUS	6,730 EUR	+0.60%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,045 EUR	0.00%
0.00 %	DUTY FREE SHOPS FOLLI FOLLIE	4,800 EUR	0.00%
-1.34 %	ELLAKTOR	1,326 EUR	-1.34%
0.00 %	ELVAL	0,745 EUR	0.00%
-0.25 %	EUROBANK ERGASIAS S.A.	3,177 EUR	-0.25%
0.00 %	EUROBANK PROPERTIES REIT	11,240 EUR	0.00%
0.00 %	EUROMEDICA	0,448 EUR	0.00%
None %	Forthnet	None None	-
-1.98 %	FOURLIS HOLDING	4,450 EUR	-1.98%
0.40 %	FRIGOGLASS	0,500 EUR	+0.40%
0.09 %	GEK TERNA SA	21,520 EUR	+0.09%
1.18 %	GREGORY SARANTIS	13,700 EUR	+1.18%
1.33 %	HALCOR	2,670 EUR	+1.33%
1.65 %	HELLENIC EXCHANGES	7,380 EUR	+1.65%
1.83 %	HELLENIC PETROLEUM	7,790 EUR	+1.83%
0.00 %	HERACLES GENERAL CEMENT	1,230 EUR	0.00%
0.00 %	HYGEIA DIAGNOSTIC THER CENTER	0,950 EUR	0.00%
0.00 %	IASO	1,500 EUR	0.00%
-1.03 %	INTRACOM HOLDINGS	3,350 EUR	-1.03%
1.24 %	INTRALOT	1,140 EUR	+1.24%
1.11 %	J & P AVAX	2,280 EUR	+1.11%
0.19 %	JUMBO	30,940 EUR	+0.19%
None %	Lambrakis Press Group	None None	-
0.31 %	LAMDA DEVELOPMENT	6,580 EUR	+0.31%
0.00 %	LAMPSA HOTEL CO	40,000 EUR	0.00%
0.00 %	M.J.MAILLIS S.A	0,115 EUR	0.00%
None %	Maritime Company Of Lesvos	None None	-
-6.46 %	METKA	8,200 EUR	-6.46%
0.00 %	MICHANIKI S.A	0,100 EUR	0.00%
0.00 %	MINOAN LINES S.A	2,400 EUR	0.00%
0.54 %	MOTOR OIL HELLAS	25,880 EUR	+0.54%
-0.56 %	MYTILINEOS HOLDINGS S.A	45,940 EUR	-0.56%
0.21 %	NATIONAL BANK OF GREECE	11,925 EUR	+0.21%
0.00 %	NIREUS AQUACULTURE	0,230 EUR	0.00%
-0.62 %	OPAP	19,200 EUR	-0.62%
0.26 %	OTE - HELLENIC TELECOMMUNICATI	15,520 EUR	+0.26%
-0.34 %	PUBLIC POWER CORP	14,610 EUR	-0.34%
4.41 %	QUEST HOLDINGS	7,820 EUR	+4.41%
0.00 %	S&B INDUSTRIAL MINERALS	5,800 EUR	0.00%
0.00 %	SIDENOR S.A	1,040 EUR	0.00%
8.33 %	TECHNICAL OLYMPIC	2,600 EUR	+8.33%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%