Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.56 %

Alternext All-Share Index 937,300 pts +0.56%

0.01 %

CAC 40 (Paris) 7822,670 pts +0.01%

0.09 %

Cac All Tradable (Paris) 5822,400 pts +0.09%

-0.01 %

CAC Allshares (Paris) 9145,780 pts -0.01%

0.06 %

CAC Large 60 (Paris) 8448,670 pts +0.06%

0.62 %

CAC Mid & Small (Paris) 14134,300 pts +0.62%

0.67 %

CAC Mid 60 (Paris) 14206,640 pts +0.67%

0.95 %

CAC Next 20 (Paris) 12058,830 pts +0.95%

0.23 %

CAC Small (Paris) 13746,060 pts +0.23%

0.09 %

Euronext 100 (Paris) 1587,650 pts +0.09%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

1.71 %

Next 150 (Paris) 3695,860 pts +1.71%

0.09 %

SBF 120 (Paris) 5946,040 pts +0.09%

-0.29 %

AEX (Amsterdam) 911,850 pts -0.29%

0.18 %

Athex Composite (Athenes) 1985,520 pts +0.18%

-0.02 %

ATX (Vienne) 4485,470 pts -0.02%

0.05 %

ATX Prime (Vienne) 2255,290 pts +0.05%

0.32 %

Bel20 4544,390 pts +0.32%

-0.33 %

DAX 30 Price (Francfort) 9099,860 pts -0.33%

-0.33 %

DAX 30 Return (Francfort) 24289,510 pts -0.33%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.21 %

Euro Stoxx Large Pr Eur 589,830 pts -0.21%

-0.04 %

Ibex 35 (Madrid) 13989,000 pts -0.04%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.27 %

Mid Cap DAX (Francfort) 14967,410 pts +0.27%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.33 %

PSI General (Lisbonne) 5001,770 pts -0.33%

0.18 %

SMI (Zurich) 11982,910 pts +0.18%

-1.61 %

Bovespa (Sao Paulo) 133381,580 pts -1.61%

-0.32 %

Dow Jones (New York) 44342,190 pts -0.32%

1.33 %

Hang Seng (Hong Kong) 24825,660 pts +1.33%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.07 %

Nasdaq 100 (New York) 23065,470 pts -0.07%

-0.21 %

Nikkei 225 (Tokyo) 39819,110 pts -0.21%

1.36 %

S&P/ASX 100 (Sidney) 6091,800 pts +1.36%

0.74 %

Shanghai Se 50 2764,520 pts +0.74%

0.50 %

Shanghai Se Composite 3534,483 pts +0.50%

1.57 %

Sidney S&P/ASX 20 Index 4108,000 pts +1.57%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 18 juil. 2025 22:45

4108,000 pts

+1.57%

5 jours 1 mois 3 mois 6 mois 1 an

3.62 %	CSL	257,380 AUD	3,62
3.02 %	Bhp Billiton	40,290 AUD	3,02
1.81 %	WESTPAC BANKING CORP	34,310 AUD	1,81
1.81 %	RIO TINTO	113,110 AUD	1,81
1.68 %	WOOLWORTHS LTD	31,510 AUD	1,68
1.40 %	WESFARMERS LTD	84,570 AUD	1,40
1.27 %	NATIONAL AUSTRALIA BANK	39,190 AUD	1,27
1.25 %	MACQUARIE GROUP LIMITED	227,380 AUD	1,25
1.22 %	ANZ BANKING GROUP	30,820 AUD	1,22
1.22 %	QBE INSURANCE GROUP	23,150 AUD	1,22

3.62 %	CSL	257,380 AUD	6,83
0.33 %	AMP	1,535 AUD	5,14
1.25 %	MACQUARIE GROUP LIMITED	227,380 AUD	2,98
3.02 %	Bhp Billiton	40,290 AUD	2,36
0.00 %	TELSTRA CORPORATION	4,960 AUD	2,27
1.40 %	WESFARMERS LTD	84,570 AUD	2,25
1.10 %	ORIGIN ENERGY	12,000 AUD	2,13
1.22 %	QBE INSURANCE GROUP	23,150 AUD	2,07
1.81 %	RIO TINTO	113,110 AUD	1,81
1.04 %	WOODSIDE PETROLEUM	24,400 AUD	1,79

0.33 %	AMP	1,535 AUD	21,83
1.10 %	ORIGIN ENERGY	12,000 AUD	11,21
3.02 %	Bhp Billiton	40,290 AUD	9,63
3.62 %	CSL	257,380 AUD	7,47
1.22 %	ANZ BANKING GROUP	30,820 AUD	5,69
1.81 %	RIO TINTO	113,110 AUD	5,58
1.04 %	WOODSIDE PETROLEUM	24,400 AUD	3,26
0.00 %	TELSTRA CORPORATION	4,960 AUD	2,48
1.81 %	WESTPAC BANKING CORP	34,310 AUD	1,33
0.72 %	BRAMBLES LIMITED	23,730 AUD	1,32

0.00 %	TELSTRA CORPORATION	4,960 AUD	23,69
0.72 %	BRAMBLES LIMITED	23,730 AUD	23,34
1.22 %	QBE INSURANCE GROUP	23,150 AUD	20,57
0.92 %	COMMONWEALTH BANK OF AUSTRALIA	182,460 AUD	19,06
1.40 %	WESFARMERS LTD	84,570 AUD	18,23
1.10 %	ORIGIN ENERGY	12,000 AUD	10,09
0.34 %	SUNCORP GROUP	20,630 AUD	8,52
1.22 %	ANZ BANKING GROUP	30,820 AUD	7,99
1.81 %	WESTPAC BANKING CORP	34,310 AUD	6,16
1.27 %	NATIONAL AUSTRALIA BANK	39,190 AUD	5,63

-1.27 %

NEWCREST MINING

23,350 AUD

0.34 %	SUNCORP GROUP	20,630 AUD	-4,53
0.92 %	COMMONWEALTH BANK OF AUSTRALIA	182,460 AUD	-1,24
1.22 %	QBE INSURANCE GROUP	23,150 AUD	-1,03
1.25 %	MACQUARIE GROUP LIMITED	227,380 AUD	-0,59
1.27 %	NATIONAL AUSTRALIA BANK	39,190 AUD	-0,43
1.40 %	WESFARMERS LTD	84,570 AUD	-0,21

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
0.33 %	AMP	1,535 AUD	+0.33%
1.22 %	ANZ BANKING GROUP	30,820 AUD	+1.22%
3.02 %	Bhp Billiton	40,290 AUD	+3.02%
0.72 %	BRAMBLES LIMITED	23,730 AUD	+0.72%
0.92 %	COMMONWEALTH BANK OF AUSTRALIA	182,460 AUD	+0.92%
3.62 %	CSL	257,380 AUD	+3.62%
1.25 %	MACQUARIE GROUP LIMITED	227,380 AUD	+1.25%
1.27 %	NATIONAL AUSTRALIA BANK	39,190 AUD	+1.27%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
1.10 %	ORIGIN ENERGY	12,000 AUD	+1.10%
1.22 %	QBE INSURANCE GROUP	23,150 AUD	+1.22%
1.81 %	RIO TINTO	113,110 AUD	+1.81%
0.34 %	SUNCORP GROUP	20,630 AUD	+0.34%
0.00 %	TELSTRA CORPORATION	4,960 AUD	0.00%
1.40 %	WESFARMERS LTD	84,570 AUD	+1.40%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
1.81 %	WESTPAC BANKING CORP	34,310 AUD	+1.81%
1.04 %	WOODSIDE PETROLEUM	24,400 AUD	+1.04%
1.68 %	WOOLWORTHS LTD	31,510 AUD	+1.68%