Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.03 %

Alternext All-Share Index 933,590 pts -0.03%

-0.54 %

CAC 40 (Paris) 7766,210 pts -0.54%

-0.52 %

Cac All Tradable (Paris) 5779,710 pts -0.52%

-0.56 %

CAC Allshares (Paris) 9111,810 pts -0.56%

-0.53 %

CAC Large 60 (Paris) 8385,780 pts -0.53%

-0.32 %

CAC Mid & Small (Paris) 14060,700 pts -0.32%

-0.36 %

CAC Mid 60 (Paris) 14134,370 pts -0.36%

-0.48 %

CAC Next 20 (Paris) 11923,800 pts -0.48%

-0.06 %

CAC Small (Paris) 13662,760 pts -0.06%

-0.26 %

Euronext 100 (Paris) 1585,760 pts -0.26%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.28 %

Next 150 (Paris) 3642,960 pts -0.28%

-0.53 %

SBF 120 (Paris) 5902,390 pts -0.53%

0.30 %

AEX (Amsterdam) 923,290 pts +0.30%

0.38 %

Athex Composite (Athenes) 1960,900 pts +0.38%

-0.39 %

ATX (Vienne) 4459,230 pts -0.39%

-0.36 %

ATX Prime (Vienne) 2242,730 pts -0.36%

-0.66 %

Bel20 4498,030 pts -0.66%

-0.42 %

DAX 30 Price (Francfort) 9013,990 pts -0.42%

-0.42 %

DAX 30 Return (Francfort) 24060,290 pts -0.42%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.36 %

Euro Stoxx Large Pr Eur 588,290 pts -0.36%

-1.15 %

Ibex 35 (Madrid) 13874,700 pts -1.15%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.40 %

Mid Cap DAX (Francfort) 14961,580 pts -0.40%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.20 %

PSI General (Lisbonne) 5046,700 pts +0.20%

-0.32 %

SMI (Zurich) 11901,320 pts -0.32%

-0.04 %

Bovespa (Sao Paulo) 135250,100 pts -0.04%

-0.98 %

Dow Jones (New York) 44023,290 pts -0.98%

1.60 %

Hang Seng (Hong Kong) 24590,120 pts +1.60%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.13 %

Nasdaq 100 (New York) 22884,590 pts +0.13%

0.55 %

Nikkei 225 (Tokyo) 39678,020 pts +0.55%

0.67 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.67%

-0.38 %

Shanghai Se 50 2747,230 pts -0.38%

-0.42 %

Shanghai Se Composite 3504,999 pts -0.42%

0.63 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.63%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 15 juil. 2025 22:45

4108,000 pts

+0.63%

5 jours 1 mois 3 mois 6 mois 1 an

3.75 %	CSL	250,660 AUD	3,75
3.38 %	AMP	1,530 AUD	3,38
1.85 %	TELSTRA CORPORATION	4,950 AUD	1,85
1.72 %	ORIGIN ENERGY	11,840 AUD	1,72
1.41 %	MACQUARIE GROUP LIMITED	224,390 AUD	1,41
1.15 %	QBE INSURANCE GROUP	22,950 AUD	1,15
1.07 %	WOOLWORTHS LTD	31,330 AUD	1,07
0.94 %	BRAMBLES LIMITED	23,550 AUD	0,94
0.70 %	ANZ BANKING GROUP	30,290 AUD	0,70
0.69 %	WESTPAC BANKING CORP	33,790 AUD	0,69

3.38 %	AMP	1,530 AUD	5,88
1.72 %	ORIGIN ENERGY	11,840 AUD	3,50
-0.86 %	Bhp Billiton	39,390 AUD	3,01
-1.31 %	RIO TINTO	110,280 AUD	1,93
3.75 %	CSL	250,660 AUD	1,92
1.85 %	TELSTRA CORPORATION	4,950 AUD	1,85
0.50 %	WOODSIDE PETROLEUM	24,190 AUD	1,47
1.15 %	QBE INSURANCE GROUP	22,950 AUD	1,46
0.94 %	BRAMBLES LIMITED	23,550 AUD	1,16
1.07 %	WOOLWORTHS LTD	31,330 AUD	1,00

3.38 %	AMP	1,530 AUD	21,43
1.72 %	ORIGIN ENERGY	11,840 AUD	9,73
-0.86 %	Bhp Billiton	39,390 AUD	7,18
3.75 %	CSL	250,660 AUD	4,67
0.70 %	ANZ BANKING GROUP	30,290 AUD	3,88
-1.31 %	RIO TINTO	110,280 AUD	2,94
0.50 %	WOODSIDE PETROLEUM	24,190 AUD	2,37
1.85 %	TELSTRA CORPORATION	4,950 AUD	2,27
1.07 %	WOOLWORTHS LTD	31,330 AUD	0,71
-0.13 %	NATIONAL AUSTRALIA BANK	39,610 AUD	0,64

1.85 %	TELSTRA CORPORATION	4,950 AUD	23,44
0.94 %	BRAMBLES LIMITED	23,550 AUD	22,40
1.15 %	QBE INSURANCE GROUP	22,950 AUD	19,53
0.58 %	COMMONWEALTH BANK OF AUSTRALIA	179,760 AUD	17,30
0.28 %	WESFARMERS LTD	82,680 AUD	15,59
1.72 %	ORIGIN ENERGY	11,840 AUD	8,62
-0.15 %	SUNCORP GROUP	20,570 AUD	8,21
-0.13 %	NATIONAL AUSTRALIA BANK	39,610 AUD	6,77
0.70 %	ANZ BANKING GROUP	30,290 AUD	6,13
0.69 %	WESTPAC BANKING CORP	33,790 AUD	4,55

-1.31 %	RIO TINTO	110,280 AUD	-1,31
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.86 %	Bhp Billiton	39,390 AUD	-0,86
-0.15 %	SUNCORP GROUP	20,570 AUD	-0,15
-0.13 %	NATIONAL AUSTRALIA BANK	39,610 AUD	-0,13

-0.15 %	SUNCORP GROUP	20,570 AUD	-4,81
0.58 %	COMMONWEALTH BANK OF AUSTRALIA	179,760 AUD	-2,70
0.28 %	WESFARMERS LTD	82,680 AUD	-2,44
1.41 %	MACQUARIE GROUP LIMITED	224,390 AUD	-1,90
1.15 %	QBE INSURANCE GROUP	22,950 AUD	-1,88
0.69 %	WESTPAC BANKING CORP	33,790 AUD	-0,21

3.75 %	CSL	250,660 AUD	-10,98
-1.31 %	RIO TINTO	110,280 AUD	-6,11
3.38 %	AMP	1,530 AUD	-3,47
0.50 %	WOODSIDE PETROLEUM	24,190 AUD	-1,67
-0.86 %	Bhp Billiton	39,390 AUD	-0,40

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
3.38 %	AMP	1,530 AUD	+3.38%
0.70 %	ANZ BANKING GROUP	30,290 AUD	+0.70%
-0.86 %	Bhp Billiton	39,390 AUD	-0.86%
0.94 %	BRAMBLES LIMITED	23,550 AUD	+0.94%
0.58 %	COMMONWEALTH BANK OF AUSTRALIA	179,760 AUD	+0.58%
3.75 %	CSL	250,660 AUD	+3.75%
1.41 %	MACQUARIE GROUP LIMITED	224,390 AUD	+1.41%
-0.13 %	NATIONAL AUSTRALIA BANK	39,610 AUD	-0.13%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
1.72 %	ORIGIN ENERGY	11,840 AUD	+1.72%
1.15 %	QBE INSURANCE GROUP	22,950 AUD	+1.15%
-1.31 %	RIO TINTO	110,280 AUD	-1.31%
-0.15 %	SUNCORP GROUP	20,570 AUD	-0.15%
1.85 %	TELSTRA CORPORATION	4,950 AUD	+1.85%
0.28 %	WESFARMERS LTD	82,680 AUD	+0.28%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
0.69 %	WESTPAC BANKING CORP	33,790 AUD	+0.69%
0.50 %	WOODSIDE PETROLEUM	24,190 AUD	+0.50%
1.07 %	WOOLWORTHS LTD	31,330 AUD	+1.07%