Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 18 juil. 2025 22:45
Palmarès Hausses & Baisses
54.48 % |
McPhy Energy | 0,150 EUR | |
13.26 % |
Vivendi Se | 3,332 EUR | |
10.44 % |
Dnxcorp | 16,400 EUR | |
8.73 % |
Innate Pharma | 1,718 EUR | |
6.45 % |
Parrot | 13,200 EUR | |
4.33 % |
Artmarket.com | 4,340 EUR | |
4.08 % |
Eutelsat Com. | 3,570 EUR | |
3.94 % |
Alstom | 20,820 EUR | |
3.21 % |
Geneuro | 0,032 EUR | |
2.82 % |
Dekuple | 29,200 EUR |
-9.55 % |
Egide | 0,606 EUR | |
-8.74 % |
Adocia | 4,125 EUR | |
-6.74 % |
Ateme | 5,260 EUR | |
-6.56 % |
Acteos | 1,140 EUR | |
-4.06 % |
Poxel | 0,591 EUR | |
-3.82 % |
Groupe LDLC | 7,560 EUR | |
-3.48 % |
Clariane SE | 4,884 EUR | |
-3.25 % |
Stellantis Nv | 7,913 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.79 % |
Altheora | 0,418 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,06 | 1,94 | 2,25 | 6,44 | 3,49 |
| +Haut | 5856,140 | 5903,990 | 5903,990 | 6094,150 | 6094,150 |
| +Bas | 5745,600 | 5670,230 | 5585,410 | 5010,530 | 5010,530 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.98 % |
AB Science | 1,242 EUR | +0.98% |
-0.32 % |
ABC Arbitrage | 6,310 EUR | -0.32% |
-0.81 % |
Abivax | 8,620 EUR | -0.81% |
0.00 % |
Acanthe Devel. | 0,330 EUR | 0.00% |
1.28 % |
Accor | 48,220 EUR | +1.28% |
-6.56 % |
Acteos | 1,140 EUR | -6.56% |
1.39 % |
Actia Group | 3,640 EUR | +1.39% |
-8.74 % |
Adocia | 4,125 EUR | -8.74% |
0.56 % |
ADP | 108,800 EUR | +0.56% |
1.99 % |
AdUX | 2,560 EUR | +1.99% |
-1.14 % |
Air Liquide | 172,000 EUR | -1.14% |
0.51 % |
Airbus Se | 186,220 EUR | +0.51% |
0.25 % |
Akwel | 8,120 EUR | +0.25% |
3.94 % |
Alstom | 20,820 EUR | +3.94% |
-0.35 % |
Altamir | 28,600 EUR | -0.35% |
0.10 % |
Altarea | 98,900 EUR | +0.10% |
1.98 % |
Alten | 77,150 EUR | +1.98% |
-2.79 % |
Altheora | 0,418 EUR | -2.79% |
0.00 % |
Amoeba | 1,016 EUR | 0.00% |
-1.61 % |
Amplitude Surgical | 6,100 EUR | -1.61% |
0.70 % |
Amundi | 71,750 EUR | +0.70% |
-0.59 % |
Aperam | 27,100 EUR | -0.59% |
-0.16 % |
Argan | 63,500 EUR | -0.16% |
0.48 % |
Arkema | 62,900 EUR | +0.48% |
4.33 % |
Artmarket.com | 4,340 EUR | +4.33% |
-0.79 % |
Assystem | 43,900 EUR | -0.79% |
0.65 % |
Atari | 0,156 EUR | +0.65% |
-6.74 % |
Ateme | 5,260 EUR | -6.74% |
-2.79 % |
Atos SE | 27,500 EUR | -2.79% |
-0.59 % |
Aubay | 50,400 EUR | -0.59% |
2.46 % |
Aurea | 5,840 EUR | +2.46% |
0.72 % |
Axa | 41,890 EUR | +0.72% |
0.00 % |
Bastide Conf.Medi. | 31,200 EUR | 0.00% |
0.00 % |
Believe | 17,200 EUR | 0.00% |
-0.91 % |
Beneteau | 8,140 EUR | -0.91% |
0.75 % |
Bic | 54,000 EUR | +0.75% |
-1.95 % |
Bigben Interactive | 1,408 EUR | -1.95% |
0.89 % |
Bnp Paribas | 77,840 EUR | +0.89% |
0.00 % |
Boiron | 22,200 EUR | 0.00% |
-0.09 % |
Bollore | 5,335 EUR | -0.09% |
1.33 % |
Bonduelle | 8,400 EUR | +1.33% |
0.41 % |
Bouygues | 38,840 EUR | +0.41% |
0.65 % |
Bureau Veritas | 27,940 EUR | +0.65% |
0.95 % |
Cafom | 8,520 EUR | +0.95% |
0.15 % |
Cap Gemini | 137,950 EUR | +0.15% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
0.62 % |
Carrefour | 12,160 EUR | +0.62% |
1.89 % |
Catana Group | 3,500 EUR | +1.89% |
0.27 % |
CBo Territoria | 3,660 EUR | +0.27% |
0.00 % |
CDA-Cie Alpes | 20,600 EUR | 0.00% |
0.00 % |
Cegedim | 10,400 EUR | 0.00% |
-0.50 % |
Cibox Interactive | 0,020 EUR | -0.50% |
-0.45 % |
CIS Cater.Intl.Sce | 8,900 EUR | -0.45% |
-3.48 % |
Clariane SE | 4,884 EUR | -3.48% |
0.66 % |
Coface | 16,690 EUR | +0.66% |
1.22 % |
Coheris | 8,300 EUR | +1.22% |
0.00 % |
COMPAGNIE CHARGEURS INVEST. | 10,900 EUR | 0.00% |
0.98 % |
Covivio | 51,750 EUR | +0.98% |
0.72 % |
Credit Agricole | 16,095 EUR | +0.72% |
0.56 % |
Danone | 68,060 EUR | +0.56% |
1.79 % |
DBV Technologies | 1,708 EUR | +1.79% |
2.82 % |
Dekuple | 29,200 EUR | +2.82% |
0.00 % |
Derichebourg | 5,780 EUR | 0.00% |
10.44 % |
Dnxcorp | 16,400 EUR | +10.44% |
0.00 % |
Eagle Football Group. | 1,930 EUR | 0.00% |
1.12 % |
Edenred | 26,240 EUR | +1.12% |
-9.55 % |
Egide | 0,606 EUR | -9.55% |
0.56 % |
Eiffage | 117,300 EUR | +0.56% |
2.72 % |
Ekinops | 4,160 EUR | +2.72% |
-1.19 % |
Elect. et Eaux de Madagascar | 3,320 EUR | -1.19% |
1.89 % |
Elior | 2,590 EUR | +1.89% |
2.40 % |
Elis | 24,800 EUR | +2.40% |
0.00 % |
Encres Dubuit | 2,280 EUR | 0.00% |
0.52 % |
Engie | 19,475 EUR | +0.52% |
2.22 % |
Eramet | 52,900 EUR | +2.22% |
-0.16 % |
Essilorluxottica | 243,800 EUR | -0.16% |
0.75 % |
Esso | 107,100 EUR | +0.75% |
2.55 % |
Eurazeo | 64,450 EUR | +2.55% |
2.34 % |
Euronext | 153,300 EUR | +2.34% |
-1.51 % |
EuropaCorp | 0,456 EUR | -1.51% |
4.08 % |
Eutelsat Com. | 3,570 EUR | +4.08% |
1.37 % |
Exail Technologies | 103,800 EUR | +1.37% |
-0.41 % |
Fermentalg | 0,492 EUR | -0.41% |
0.00 % |
Fleury Michon | 26,500 EUR | 0.00% |
-0.74 % |
FNAC Darty | 33,600 EUR | -0.74% |
0.20 % |
Forvia | 9,802 EUR | +0.20% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.63 % |
Gecina | 88,000 EUR | +0.63% |
3.21 % |
Geneuro | 0,032 EUR | +3.21% |
-0.30 % |
Genfit | 3,378 EUR | -0.30% |
0.13 % |
Getlink | 15,820 EUR | +0.13% |
-0.18 % |
GL Events | 28,000 EUR | -0.18% |
-0.62 % |
Groupe Crit | 64,400 EUR | -0.62% |
-3.82 % |
Groupe LDLC | 7,560 EUR | -3.82% |
0.51 % |
Groupe Partouche | 19,900 EUR | +0.51% |
-0.64 % |
Groupe Pizzorno Environnement | 62,600 EUR | -0.64% |
0.79 % |
GTT | 166,100 EUR | +0.79% |
-0.46 % |
Guerbet S.A | 21,600 EUR | -0.46% |
-2.04 % |
Guillemot | 4,800 EUR | -2.04% |
-0.76 % |
Haulotte Group | 2,600 EUR | -0.76% |
2.28 % |
Herige | 22,400 EUR | +2.28% |
-1.13 % |
Hermes International | 2367,000 EUR | -1.13% |
0.00 % |
HF Company | 4,100 EUR | 0.00% |
-2.51 % |
High Co | 4,280 EUR | -2.51% |
2.68 % |
Hipay Group | 11,500 EUR | +2.68% |
0.30 % |
Hopscotch Groupe | 16,950 EUR | +0.30% |
-1.20 % |
Hydrogène De France | 4,960 EUR | -1.20% |
0.39 % |
Icade | 20,780 EUR | +0.39% |
1.25 % |
ID Logistic group | 445,500 EUR | +1.25% |
-0.31 % |
Imerys | 26,020 EUR | -0.31% |
0.00 % |
Infotel | 38,000 EUR | 0.00% |
8.73 % |
Innate Pharma | 1,718 EUR | +8.73% |
-0.29 % |
Innelec Multimedia | 3,390 EUR | -0.29% |
-1.35 % |
Interparfums | 33,640 EUR | -1.35% |
0.09 % |
Ipsen | 106,600 EUR | +0.09% |
-1.28 % |
Ipsos | 41,600 EUR | -1.28% |
-0.37 % |
IT Link | 27,100 EUR | -0.37% |
1.34 % |
Jc Decaux Se | 15,160 EUR | +1.34% |
1.45 % |
Kaufman et Broad | 31,600 EUR | +1.45% |
2.57 % |
Kering | 197,340 EUR | +2.57% |
0.25 % |
Keyrus | 7,960 EUR | +0.25% |
0.55 % |
Klepierre | 32,660 EUR | +0.55% |
-0.41 % |
L'Oreal | 362,550 EUR | -0.41% |
-0.23 % |
Labo Euromedis | 4,370 EUR | -0.23% |
-0.95 % |
Lagardere | 20,950 EUR | -0.95% |
2.63 % |
Legrand | 124,750 EUR | +2.63% |
-0.53 % |
Linedata Services | 74,600 EUR | -0.53% |
-0.39 % |
LNA Sante | 25,700 EUR | -0.39% |
2.39 % |
Lumibird | 19,250 EUR | +2.39% |
-0.86 % |
Lvmh | 472,750 EUR | -0.86% |
0.77 % |
M6-Metropole TV | 13,140 EUR | +0.77% |
1.27 % |
Maisons du Monde | 2,400 EUR | +1.27% |
0.46 % |
Manitou | 22,000 EUR | +0.46% |
1.24 % |
Mauna Kea Technologies | 0,114 EUR | +1.24% |
-0.28 % |
Maurel et Prom | 4,972 EUR | -0.28% |
54.48 % |
McPhy Energy | 0,150 EUR | +54.48% |
0.00 % |
Memscap | 4,050 EUR | 0.00% |
2.25 % |
Mercialys | 10,920 EUR | +2.25% |
0.46 % |
Mersen | 21,950 EUR | +0.46% |
-1.31 % |
Nanobiotix | 4,535 EUR | -1.31% |
-0.41 % |
Netgem | 0,976 EUR | -0.41% |
-1.20 % |
Neurones | 45,450 EUR | -1.20% |
0.70 % |
Nexans | 115,300 EUR | +0.70% |
1.49 % |
Nexity | 9,540 EUR | +1.49% |
0.27 % |
NRJ Group | 7,380 EUR | +0.27% |
0.00 % |
Oeneo | 9,100 EUR | 0.00% |
-0.74 % |
OPMobility | 12,040 EUR | -0.74% |
0.08 % |
Orange | 13,190 EUR | +0.08% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-0.73 % |
Paref (Paris Realty Fund) | 40,600 EUR | -0.73% |
6.45 % |
Parrot | 13,200 EUR | +6.45% |
1.31 % |
Pernod Ricard | 94,220 EUR | +1.31% |
-0.26 % |
Peugeot Invest | 77,200 EUR | -0.26% |
0.78 % |
Pharmagest Int. | 51,400 EUR | +0.78% |
1.50 % |
Pierre Vacances | 1,620 EUR | +1.50% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-4.06 % |
Poxel | 0,591 EUR | -4.06% |
0.00 % |
Prologue | 0,246 EUR | 0.00% |
0.24 % |
Publicis Groupe SA | 84,100 EUR | +0.24% |
0.38 % |
Quadient | 15,960 EUR | +0.38% |
1.41 % |
Remy Cointreau SA | 54,000 EUR | +1.41% |
0.66 % |
Renault | 33,620 EUR | +0.66% |
0.38 % |
Rexel | 26,610 EUR | +0.38% |
-0.74 % |
Riber | 3,360 EUR | -0.74% |
0.00 % |
Roche Bobois | 38,000 EUR | 0.00% |
1.72 % |
S.T. Dupont | 0,101 EUR | +1.72% |
0.53 % |
Safran | 285,300 EUR | +0.53% |
0.20 % |
Saint-gobain | 100,550 EUR | +0.20% |
-0.50 % |
Sanofi | 83,120 EUR | -0.50% |
-1.08 % |
Schneider Electric | 237,150 EUR | -1.08% |
0.48 % |
Scor Se (regroupe) | 29,060 EUR | +0.48% |
-1.17 % |
Seb S.A. | 80,200 EUR | -1.17% |
0.00 % |
Seche Environnement | 102,800 EUR | 0.00% |
0.00 % |
Sergeferrari Group | 5,360 EUR | 0.00% |
-0.71 % |
SES | 6,310 EUR | -0.71% |
-0.82 % |
Showroomprive | 0,486 EUR | -0.82% |
-1.06 % |
Smtpc | 27,900 EUR | -1.06% |
0.42 % |
Societe Generale | 49,850 EUR | +0.42% |
1.08 % |
Sodexo | 51,350 EUR | +1.08% |
-1.72 % |
Sogeclair | 28,500 EUR | -1.72% |
0.70 % |
Solvay | 28,780 EUR | +0.70% |
1.00 % |
Sopra Steria group | 202,200 EUR | +1.00% |
1.07 % |
Spie | 47,260 EUR | +1.07% |
0.76 % |
Stef | 132,000 EUR | +0.76% |
-3.25 % |
Stellantis Nv | 7,913 EUR | -3.25% |
1.18 % |
Stmicroelectronics | 27,980 EUR | +1.18% |
1.07 % |
Sword Group | 37,850 EUR | +1.07% |
0.89 % |
Synergie | 34,000 EUR | +0.89% |
-0.60 % |
Tarkett | 16,600 EUR | -0.60% |
-0.30 % |
Teleperformance | 86,220 EUR | -0.30% |
1.04 % |
TF1 | 8,720 EUR | +1.04% |
0.55 % |
TFF Group | 18,200 EUR | +0.55% |
0.68 % |
Thales | 250,500 EUR | +0.68% |
0.34 % |
Totalenergies Se | 53,150 EUR | +0.34% |
-0.40 % |
Touax | 4,930 EUR | -0.40% |
0.00 % |
Transgene | 0,782 EUR | 0.00% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.92 % |
Trigano | 153,200 EUR | +0.92% |
0.00 % |
U10 Corp | 1,405 EUR | 0.00% |
-0.25 % |
Ubisoft Entertainment | 9,470 EUR | -0.25% |
-0.37 % |
Union Technologies Informatiqu | 0,134 EUR | -0.37% |
1.11 % |
Valerio Tx | 0,055 EUR | +1.11% |
-0.80 % |
Valneva | 2,730 EUR | -0.80% |
1.07 % |
Veolia Environ. | 30,270 EUR | +1.07% |
-0.39 % |
Verimatrix | 0,254 EUR | -0.39% |
-0.62 % |
Vetoquinol | 79,600 EUR | -0.62% |
0.16 % |
Vicat | 60,900 EUR | +0.16% |
0.96 % |
Viel et Cie | 15,750 EUR | +0.96% |
0.32 % |
Vinci | 124,800 EUR | +0.32% |
-0.14 % |
Virbac | 354,500 EUR | -0.14% |
0.00 % |
Vitura | 6,000 EUR | 0.00% |
13.26 % |
Vivendi Se | 3,332 EUR | +13.26% |
0.41 % |
Vranken - Pommery Monopole | 12,350 EUR | +0.41% |
-0.64 % |
VusionGroup | 249,200 EUR | -0.64% |
0.76 % |
Wendel | 92,700 EUR | +0.76% |
0.70 % |
Worldline | 3,579 EUR | +0.70% |
0.00 % |
Xilam Animation | 2,410 EUR | 0.00% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda