-0.20%
8148,140 pts
7.82 % |
Adocia | 9,380 EUR | |
6.60 % |
Memscap | 8,400 EUR | |
6.38 % |
Alstom | 13,095 EUR | |
6.02 % |
Haulotte Group | 2,640 EUR | |
5.86 % |
Geci Intl | 4,880 EUR | |
4.88 % |
Ateme | 4,300 EUR | |
4.64 % |
Cibox Interactive | 0,016 EUR | |
4.37 % |
Boiron | 33,900 EUR | |
4.34 % |
Infotel | 48,100 EUR | |
4.32 % |
Nanobiotix | 5,790 EUR |
-7.72 % |
Cabasse Group | 0,239 EUR | |
-7.71 % |
Groupe Pizzorno Environnement | 64,600 EUR | |
-7.41 % |
Valerio Tx | 0,100 EUR | |
-6.84 % |
Catana Group | 4,565 EUR | |
-6.25 % |
Orpea | 0,011 EUR | |
-5.87 % |
CIS Cater.Intl.Sce | 8,660 EUR | |
-5.66 % |
Atos SE | 2,150 EUR | |
-5.45 % |
Clariane SE | 1,422 EUR | |
-4.73 % |
Casino Guichard | 0,574 EUR | |
-4.72 % |
Ekinops | 3,230 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,63 | 2,59 | 4,45 | 7,11 | 15,74 |
+Haut | 6060,310 | 6060,310 | 6060,310 | 6060,310 | 6060,310 |
+Bas | 5973,410 | 5839,320 | 5742,710 | 5408,750 | 5019,790 |
Nom | Valeur | Variation | |
---|---|---|---|
-0.34 % |
A.S.T. Groupe | 0,588 EUR | -0.34% |
0.41 % |
AB Science | 2,470 EUR | +0.41% |
-0.25 % |
ABC Arbitrage | 3,930 EUR | -0.25% |
0.64 % |
Abivax | 12,680 EUR | +0.64% |
-0.53 % |
Acanthe Devel. | 0,378 EUR | -0.53% |
-0.38 % |
Accor | 41,540 EUR | -0.38% |
1.97 % |
Acteos | 1,295 EUR | +1.97% |
1.30 % |
Actia Group | 3,120 EUR | +1.30% |
7.82 % |
Adocia | 9,380 EUR | +7.82% |
-1.66 % |
ADP | 124,700 EUR | -1.66% |
0.00 % |
AdUX | 1,210 EUR | 0.00% |
-0.55 % |
Air Liquide | 194,060 EUR | -0.55% |
0.28 % |
Airbus Se | 163,220 EUR | +0.28% |
-0.74 % |
Akwel | 13,400 EUR | -0.74% |
6.38 % |
Alstom | 13,095 EUR | +6.38% |
0.82 % |
Altamir | 24,500 EUR | +0.82% |
2.58 % |
Altarea | 71,700 EUR | +2.58% |
-1.04 % |
Alten | 133,900 EUR | -1.04% |
0.82 % |
Altheora | 0,494 EUR | +0.82% |
-2.19 % |
Amoeba | 0,425 EUR | -2.19% |
3.61 % |
Amplitude Surgical | 3,440 EUR | +3.61% |
0.58 % |
Amundi | 60,350 EUR | +0.58% |
-0.29 % |
Aperam | 27,690 EUR | -0.29% |
-0.26 % |
Argan | 77,600 EUR | -0.26% |
-0.11 % |
Arkema | 91,740 EUR | -0.11% |
-3.84 % |
Artmarket.com | 4,635 EUR | -3.84% |
4.32 % |
Assystem | 58,000 EUR | +4.32% |
-1.01 % |
Atari | 0,137 EUR | -1.01% |
4.88 % |
Ateme | 4,300 EUR | +4.88% |
-5.66 % |
Atos SE | 2,150 EUR | -5.66% |
0.00 % |
Aubay | 40,550 EUR | 0.00% |
1.06 % |
Aurea | 4,770 EUR | +1.06% |
-0.93 % |
Avenir Telecom | 0,128 EUR | -0.93% |
-0.26 % |
Axa | 34,235 EUR | -0.26% |
-1.01 % |
Bastide Conf.Medi. | 17,600 EUR | -1.01% |
-0.39 % |
Believe | 15,460 EUR | -0.39% |
0.32 % |
Beneteau | 12,560 EUR | +0.32% |
-0.54 % |
Bic | 64,300 EUR | -0.54% |
0.00 % |
Bigben Interactive | 2,400 EUR | 0.00% |
0.25 % |
Bnp Paribas | 61,360 EUR | +0.25% |
4.37 % |
Boiron | 33,900 EUR | +4.37% |
0.16 % |
Bollore | 6,095 EUR | +0.16% |
-1.01 % |
Bonduelle | 7,850 EUR | -1.01% |
0.91 % |
Bouygues | 37,640 EUR | +0.91% |
0.53 % |
Bureau Veritas | 26,740 EUR | +0.53% |
-7.72 % |
Cabasse Group | 0,239 EUR | -7.72% |
2.98 % |
Cafom | 8,980 EUR | +2.98% |
-0.22 % |
Cap Gemini | 222,500 EUR | -0.22% |
3.53 % |
Capelli | 5,860 EUR | +3.53% |
-0.03 % |
Carrefour | 15,695 EUR | -0.03% |
-4.73 % |
Casino Guichard | 0,574 EUR | -4.73% |
-6.84 % |
Catana Group | 4,565 EUR | -6.84% |
-0.27 % |
CBo Territoria | 3,660 EUR | -0.27% |
0.15 % |
CDA-Cie Alpes | 13,840 EUR | +0.15% |
2.47 % |
Cegedim | 16,600 EUR | +2.47% |
-0.33 % |
Chargeurs | 11,960 EUR | -0.33% |
4.64 % |
Cibox Interactive | 0,016 EUR | +4.64% |
-5.87 % |
CIS Cater.Intl.Sce | 8,660 EUR | -5.87% |
-5.45 % |
Clariane SE | 1,422 EUR | -5.45% |
0.56 % |
Coface | 14,330 EUR | +0.56% |
-1.21 % |
Coheris | 4,900 EUR | -1.21% |
0.47 % |
Covivio | 42,560 EUR | +0.47% |
0.72 % |
Credit Agricole | 13,114 EUR | +0.72% |
-0.44 % |
Danone | 59,340 EUR | -0.44% |
-1.59 % |
DBV Technologies | 1,360 EUR | -1.59% |
3.16 % |
Dekuple | 29,400 EUR | +3.16% |
1.09 % |
Derichebourg | 4,270 EUR | +1.09% |
0.00 % |
Dnxcorp | 20,000 EUR | 0.00% |
0.57 % |
Edenred | 49,220 EUR | +0.57% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
-2.70 % |
Egide | 0,613 EUR | -2.70% |
0.44 % |
Eiffage | 103,250 EUR | +0.44% |
-4.72 % |
Ekinops | 3,230 EUR | -4.72% |
0.00 % |
Elect. et Eaux de Madagascar | 3,320 EUR | 0.00% |
-0.09 % |
Elior | 2,274 EUR | -0.09% |
-1.92 % |
Elis | 19,890 EUR | -1.92% |
-0.69 % |
Encres Dubuit | 2,880 EUR | -0.69% |
-0.36 % |
Engie | 15,324 EUR | -0.36% |
1.06 % |
Eramet | 66,850 EUR | +1.06% |
-1.05 % |
Essilorluxottica | 207,100 EUR | -1.05% |
-0.12 % |
Esso | 85,750 EUR | -0.12% |
0.26 % |
Eurazeo | 78,200 EUR | +0.26% |
-0.18 % |
Eurofins Scientific | 56,000 EUR | -0.18% |
0.23 % |
Euronext | 86,700 EUR | +0.23% |
0.87 % |
EuropaCorp | 0,350 EUR | +0.87% |
0.27 % |
Eutelsat Com. | 3,660 EUR | +0.27% |
0.45 % |
Exail Technologies | 22,500 EUR | +0.45% |
-1.29 % |
Fermentalg | 0,614 EUR | -1.29% |
0.00 % |
Fleury Michon | 19,400 EUR | 0.00% |
-0.14 % |
FNAC Darty | 27,960 EUR | -0.14% |
1.59 % |
Forvia | 13,400 EUR | +1.59% |
5.86 % |
Geci Intl | 4,880 EUR | +5.86% |
0.33 % |
Gecina | 91,200 EUR | +0.33% |
-3.13 % |
Geneuro | 1,240 EUR | -3.13% |
0.96 % |
Genfit | 3,170 EUR | +0.96% |
1.01 % |
Getlink | 15,550 EUR | +1.01% |
0.00 % |
GL Events | 19,860 EUR | 0.00% |
0.00 % |
Groupe Crit | 70,800 EUR | 0.00% |
-1.98 % |
Groupe LDLC | 17,800 EUR | -1.98% |
-0.47 % |
Groupe Partouche | 21,200 EUR | -0.47% |
-7.71 % |
Groupe Pizzorno Environnement | 64,600 EUR | -7.71% |
0.44 % |
GTT | 136,700 EUR | +0.44% |
1.27 % |
Guerbet S.A | 31,900 EUR | +1.27% |
0.00 % |
Guillemot | 4,720 EUR | 0.00% |
6.02 % |
Haulotte Group | 2,640 EUR | +6.02% |
0.00 % |
Herige | 27,300 EUR | 0.00% |
-0.52 % |
Hermes International | 2377,500 EUR | -0.52% |
0.00 % |
HF Company | 5,680 EUR | 0.00% |
-0.73 % |
High Co | 2,730 EUR | -0.73% |
-1.27 % |
Hipay Group | 6,200 EUR | -1.27% |
0.27 % |
Hopscotch Groupe | 18,400 EUR | +0.27% |
-1.86 % |
Hydrogène De France | 6,330 EUR | -1.86% |
-1.68 % |
Icade | 24,580 EUR | -1.68% |
-1.19 % |
ID Logistic group | 332,000 EUR | -1.19% |
0.07 % |
Imerys | 29,820 EUR | +0.07% |
4.34 % |
Infotel | 48,100 EUR | +4.34% |
1.62 % |
Innate Pharma | 2,190 EUR | +1.62% |
0.00 % |
Innelec Multimedia | 6,020 EUR | 0.00% |
-0.39 % |
Interparfums | 51,100 EUR | -0.39% |
0.19 % |
Ipsen | 105,600 EUR | +0.19% |
0.08 % |
Ipsos | 64,200 EUR | +0.08% |
-0.37 % |
IT Link | 27,300 EUR | -0.37% |
0.00 % |
Itesoft | 3,980 EUR | 0.00% |
1.37 % |
Jc Decaux Se | 17,070 EUR | +1.37% |
0.37 % |
Kaufman et Broad | 26,950 EUR | +0.37% |
-0.63 % |
Kering | 423,450 EUR | -0.63% |
0.00 % |
Keyrus | 6,660 EUR | 0.00% |
0.80 % |
Klepierre | 23,830 EUR | +0.80% |
-1.03 % |
L'Oreal | 441,550 EUR | -1.03% |
0.00 % |
Labo Euromedis | 4,470 EUR | 0.00% |
0.00 % |
Lagardere | 21,300 EUR | 0.00% |
-1.46 % |
Latecoere | 0,014 EUR | -1.46% |
-0.23 % |
Legrand | 97,520 EUR | -0.23% |
0.29 % |
Linedata Services | 69,600 EUR | +0.29% |
-0.86 % |
LNA Sante | 23,200 EUR | -0.86% |
0.00 % |
Lumibird | 14,080 EUR | 0.00% |
-0.49 % |
Lvmh | 858,100 EUR | -0.49% |
0.78 % |
M6-Metropole TV | 12,980 EUR | +0.78% |
1.13 % |
Maisons du Monde | 4,640 EUR | +1.13% |
-0.21 % |
Manitou | 24,150 EUR | -0.21% |
-0.24 % |
Mauna Kea Technologies | 0,417 EUR | -0.24% |
0.92 % |
Maurel et Prom | 5,460 EUR | +0.92% |
2.26 % |
Mcphy Energy | 1,587 EUR | +2.26% |
6.60 % |
Memscap | 8,400 EUR | +6.60% |
0.49 % |
Mercialys | 10,300 EUR | +0.49% |
-0.96 % |
Mersen | 36,300 EUR | -0.96% |
-4.06 % |
Metabolic Explorer | 0,170 EUR | -4.06% |
-2.32 % |
Micropole | 1,055 EUR | -2.32% |
4.32 % |
Nanobiotix | 5,790 EUR | +4.32% |
0.00 % |
Netgem | 0,926 EUR | 0.00% |
-0.78 % |
Neurones | 44,400 EUR | -0.78% |
0.16 % |
Nexans | 93,600 EUR | +0.16% |
3.48 % |
Nexity | 9,225 EUR | +3.48% |
1.64 % |
Nhoa | 0,620 EUR | +1.64% |
0.80 % |
NRJ Group | 7,600 EUR | +0.80% |
-0.20 % |
Oeneo | 9,960 EUR | -0.20% |
0.94 % |
OL Groupe | 2,140 EUR | +0.94% |
0.72 % |
Orange | 10,600 EUR | +0.72% |
0.00 % |
Orapi | 6,500 EUR | 0.00% |
-6.25 % |
Orpea | 0,011 EUR | -6.25% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 38,800 EUR | 0.00% |
3.03 % |
Parrot | 2,380 EUR | +3.03% |
-1.65 % |
Pernod Ricard | 148,900 EUR | -1.65% |
-0.17 % |
Peugeot Invest | 116,000 EUR | -0.17% |
0.20 % |
Pharmagest Int. | 50,100 EUR | +0.20% |
0.51 % |
Pierre Vacances | 1,188 EUR | +0.51% |
1.47 % |
Plastic Omnium | 11,770 EUR | +1.47% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
2.00 % |
Poxel | 0,510 EUR | +2.00% |
-3.47 % |
Prologue | 0,167 EUR | -3.47% |
-1.01 % |
Publicis Groupe SA | 97,980 EUR | -1.01% |
0.73 % |
Quadient | 19,380 EUR | +0.73% |
-0.80 % |
Remy Cointreau SA | 91,860 EUR | -0.80% |
0.82 % |
Renault | 43,150 EUR | +0.82% |
-1.42 % |
Rexel | 24,380 EUR | -1.42% |
-0.39 % |
Riber | 2,570 EUR | -0.39% |
1.41 % |
Roche Bobois | 43,300 EUR | +1.41% |
0.00 % |
S.T. Dupont | 0,062 EUR | 0.00% |
0.49 % |
Safran | 203,350 EUR | +0.49% |
-0.83 % |
Saint-gobain | 69,130 EUR | -0.83% |
-0.23 % |
Sanofi | 88,000 EUR | -0.23% |
-0.14 % |
Schneider Electric | 214,700 EUR | -0.14% |
2.89 % |
Scor Se (regroupe) | 31,300 EUR | +2.89% |
-0.86 % |
Seb S.A. | 115,000 EUR | -0.86% |
3.65 % |
Seche Environnement | 108,000 EUR | +3.65% |
-0.69 % |
Sergeferrari Group | 5,800 EUR | -0.69% |
0.17 % |
SES | 5,935 EUR | +0.17% |
-1.70 % |
Showroomprive | 1,040 EUR | -1.70% |
0.73 % |
Smtpc | 27,600 EUR | +0.73% |
-0.08 % |
Societe Generale | 23,710 EUR | -0.08% |
-0.18 % |
Sodexo | 77,620 EUR | -0.18% |
2.36 % |
Sogeclair | 21,700 EUR | +2.36% |
0.90 % |
Solvay | 23,440 EUR | +0.90% |
0.17 % |
Sopra Steria group | 230,400 EUR | +0.17% |
0.23 % |
Spie | 35,020 EUR | +0.23% |
0.00 % |
SQLI | 42,600 EUR | 0.00% |
1.68 % |
Stef | 133,000 EUR | +1.68% |
0.56 % |
Stellantis Nv | 26,150 EUR | +0.56% |
-0.43 % |
Stmicroelectronics | 41,220 EUR | -0.43% |
0.00 % |
Sword Group | 37,450 EUR | 0.00% |
-0.48 % |
Synergie | 30,850 EUR | -0.48% |
0.45 % |
Tarkett | 8,980 EUR | +0.45% |
1.27 % |
Technicolor | 0,144 EUR | +1.27% |
-2.43 % |
Teleperformance | 85,040 EUR | -2.43% |
0.41 % |
TF1 | 8,480 EUR | +0.41% |
-2.28 % |
TFF Group | 42,800 EUR | -2.28% |
1.33 % |
Thales | 148,600 EUR | +1.33% |
0.24 % |
Totalenergies Se | 62,630 EUR | +0.24% |
-1.86 % |
Touax | 4,740 EUR | -1.86% |
-0.35 % |
Transgene | 1,136 EUR | -0.35% |
-0.45 % |
Transition Evergreen | 2,230 EUR | -0.45% |
1.38 % |
Trigano | 146,900 EUR | +1.38% |
0.00 % |
U10 Corp | 1,190 EUR | 0.00% |
0.11 % |
Ubisoft Entertainment | 18,990 EUR | +0.11% |
0.00 % |
Union Technologies Informatiqu | 0,595 EUR | 0.00% |
-7.41 % |
Valerio Tx | 0,100 EUR | -7.41% |
1.73 % |
Valneva | 3,521 EUR | +1.73% |
-1.09 % |
Veolia Environ. | 28,930 EUR | -1.09% |
-3.42 % |
Verimatrix | 0,452 EUR | -3.42% |
1.74 % |
Vetoquinol | 105,400 EUR | +1.74% |
0.00 % |
Vicat | 34,650 EUR | 0.00% |
0.48 % |
Viel et Cie | 8,440 EUR | +0.48% |
0.09 % |
Vinci | 117,100 EUR | +0.09% |
2.58 % |
Virbac | 338,000 EUR | +2.58% |
0.00 % |
Vitura | 9,900 EUR | 0.00% |
-0.26 % |
Vivendi Se | 9,944 EUR | -0.26% |
0.33 % |
Vranken - Pommery Monopole | 15,350 EUR | +0.33% |
-0.16 % |
VusionGroup | 127,000 EUR | -0.16% |
0.84 % |
Wendel | 89,950 EUR | +0.84% |
-2.11 % |
Worldline | 10,195 EUR | -2.11% |
-2.79 % |
Xilam Animation | 3,830 EUR | -2.79% |
L'économie chinoise semble repartir de l'avant
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Le chômage au Royaume-Uni
Chiffres du jour
Pas de récession pour le Japon
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Le déficit commercial français
Chiffres du jour
La balance commerciale de la Chine
Chiffres du jour
Le commerce extérieur allemand en janvier
Chiffres du jour
Baisse de la production manufacturière française en janvier
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda