Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 05 juil. 2025 20:00
Palmarès Hausses & Baisses
10.46 % |
AB Science | 1,626 EUR | |
7.46 % |
Showroomprive | 0,504 EUR | |
6.84 % |
Union Technologies Informatiqu | 0,141 EUR | |
6.16 % |
Altheora | 0,448 EUR | |
5.85 % |
Verimatrix | 0,217 EUR | |
5.42 % |
Acteos | 1,265 EUR | |
5.22 % |
Mauna Kea Technologies | 0,121 EUR | |
4.93 % |
Abivax | 7,030 EUR | |
4.33 % |
Transgene | 0,820 EUR | |
3.89 % |
McPhy Energy | 0,094 EUR |
-5.68 % |
Elect. et Eaux de Madagascar | 3,320 EUR | |
-4.33 % |
Dekuple | 26,500 EUR | |
-4.12 % |
Aperam | 26,060 EUR | |
-3.49 % |
Eurazeo | 59,450 EUR | |
-3.27 % |
Groupe Crit | 65,000 EUR | |
-3.17 % |
Alten | 76,350 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.93 % |
CIS Cater.Intl.Sce | 9,280 EUR | |
-2.67 % |
Ekinops | 4,380 EUR | |
-2.47 % |
Teleperformance | 83,680 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,02 | 0,32 | -1,07 | 4,75 | 0,86 |
| +Haut | 5783,210 | 5783,210 | 5826,250 | 6094,150 | 6094,150 |
| +Bas | 5670,230 | 5670,230 | 5585,410 | 5010,530 | 5010,530 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
10.46 % |
AB Science | 1,626 EUR | +10.46% |
-0.64 % |
ABC Arbitrage | 6,250 EUR | -0.64% |
4.93 % |
Abivax | 7,030 EUR | +4.93% |
0.00 % |
Acanthe Devel. | 0,344 EUR | 0.00% |
-0.67 % |
Accor | 46,040 EUR | -0.67% |
5.42 % |
Acteos | 1,265 EUR | +5.42% |
-1.46 % |
Actia Group | 3,370 EUR | -1.46% |
-1.31 % |
Adocia | 3,780 EUR | -1.31% |
-1.30 % |
ADP | 106,200 EUR | -1.30% |
-2.38 % |
AdUX | 2,460 EUR | -2.38% |
-0.52 % |
Air Liquide | 175,020 EUR | -0.52% |
-0.78 % |
Airbus Se | 175,380 EUR | -0.78% |
-0.24 % |
Akwel | 8,420 EUR | -0.24% |
0.26 % |
Alstom | 19,140 EUR | +0.26% |
0.35 % |
Altamir | 28,700 EUR | +0.35% |
-0.58 % |
Altarea | 102,200 EUR | -0.58% |
-3.17 % |
Alten | 76,350 EUR | -3.17% |
6.16 % |
Altheora | 0,448 EUR | +6.16% |
-0.76 % |
Amoeba | 1,048 EUR | -0.76% |
-1.61 % |
Amplitude Surgical | 6,100 EUR | -1.61% |
-0.94 % |
Amundi | 68,600 EUR | -0.94% |
-4.12 % |
Aperam | 26,060 EUR | -4.12% |
-0.47 % |
Argan | 63,700 EUR | -0.47% |
-1.59 % |
Arkema | 61,950 EUR | -1.59% |
0.92 % |
Artmarket.com | 4,400 EUR | +0.92% |
-0.12 % |
Assystem | 42,300 EUR | -0.12% |
-1.22 % |
Atari | 0,163 EUR | -1.22% |
1.89 % |
Ateme | 4,850 EUR | +1.89% |
-1.35 % |
Atos SE | 30,800 EUR | -1.35% |
-0.98 % |
Aubay | 50,400 EUR | -0.98% |
-0.35 % |
Aurea | 5,700 EUR | -0.35% |
-0.97 % |
Axa | 41,000 EUR | -0.97% |
-1.11 % |
Bastide Conf.Medi. | 31,150 EUR | -1.11% |
0.00 % |
Believe | 17,160 EUR | 0.00% |
-1.83 % |
Beneteau | 8,030 EUR | -1.83% |
-1.30 % |
Bic | 53,200 EUR | -1.30% |
-0.59 % |
Bigben Interactive | 1,346 EUR | -0.59% |
-2.22 % |
Bnp Paribas | 74,880 EUR | -2.22% |
0.67 % |
Boiron | 22,600 EUR | +0.67% |
-0.94 % |
Bollore | 5,280 EUR | -0.94% |
-0.34 % |
Bonduelle | 8,690 EUR | -0.34% |
-0.23 % |
Bouygues | 39,050 EUR | -0.23% |
-0.43 % |
Bureau Veritas | 27,980 EUR | -0.43% |
-0.71 % |
Cafom | 8,440 EUR | -0.71% |
-0.82 % |
Cap Gemini | 145,250 EUR | -0.82% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
-0.45 % |
Carrefour | 12,280 EUR | -0.45% |
-1.02 % |
Catana Group | 3,390 EUR | -1.02% |
0.00 % |
CBo Territoria | 3,640 EUR | 0.00% |
-0.72 % |
CDA-Cie Alpes | 20,600 EUR | -0.72% |
-0.47 % |
Cegedim | 10,500 EUR | -0.47% |
-2.25 % |
Cibox Interactive | 0,022 EUR | -2.25% |
-2.93 % |
CIS Cater.Intl.Sce | 9,280 EUR | -2.93% |
0.38 % |
Clariane SE | 5,360 EUR | +0.38% |
-0.91 % |
Coface | 16,280 EUR | -0.91% |
0.00 % |
Coheris | 8,400 EUR | 0.00% |
0.00 % |
COMPAGNIE CHARGEURS INVEST. | 10,640 EUR | 0.00% |
-0.76 % |
Covivio | 52,450 EUR | -0.76% |
-1.67 % |
Credit Agricole | 15,880 EUR | -1.67% |
0.09 % |
Danone | 69,080 EUR | +0.09% |
2.00 % |
DBV Technologies | 1,836 EUR | +2.00% |
-4.33 % |
Dekuple | 26,500 EUR | -4.33% |
-1.56 % |
Derichebourg | 5,685 EUR | -1.56% |
2.51 % |
Dnxcorp | 20,400 EUR | +2.51% |
-1.06 % |
Eagle Football Group. | 1,860 EUR | -1.06% |
-1.47 % |
Edenred | 26,800 EUR | -1.47% |
-1.89 % |
Egide | 0,520 EUR | -1.89% |
-0.81 % |
Eiffage | 116,750 EUR | -0.81% |
-2.67 % |
Ekinops | 4,380 EUR | -2.67% |
-5.68 % |
Elect. et Eaux de Madagascar | 3,320 EUR | -5.68% |
-2.07 % |
Elior | 2,560 EUR | -2.07% |
-0.49 % |
Elis | 24,440 EUR | -0.49% |
0.00 % |
Encres Dubuit | 2,480 EUR | 0.00% |
1.77 % |
Engie | 19,835 EUR | +1.77% |
-1.78 % |
Eramet | 47,400 EUR | -1.78% |
-0.93 % |
Essilorluxottica | 233,400 EUR | -0.93% |
-1.10 % |
Esso | 152,700 EUR | -1.10% |
-3.49 % |
Eurazeo | 59,450 EUR | -3.49% |
1.18 % |
Euronext | 146,300 EUR | +1.18% |
-0.65 % |
EuropaCorp | 0,461 EUR | -0.65% |
0.44 % |
Eutelsat Com. | 3,440 EUR | +0.44% |
-1.43 % |
Exail Technologies | 89,600 EUR | -1.43% |
2.72 % |
Fermentalg | 0,529 EUR | +2.72% |
0.78 % |
Fleury Michon | 25,700 EUR | +0.78% |
-0.43 % |
FNAC Darty | 34,750 EUR | -0.43% |
-1.50 % |
Forvia | 9,304 EUR | -1.50% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.98 % |
Gecina | 90,700 EUR | -0.98% |
0.42 % |
Geneuro | 0,048 EUR | +0.42% |
0.85 % |
Genfit | 3,328 EUR | +0.85% |
-0.80 % |
Getlink | 16,200 EUR | -0.80% |
0.73 % |
GL Events | 27,750 EUR | +0.73% |
-3.27 % |
Groupe Crit | 65,000 EUR | -3.27% |
1.18 % |
Groupe LDLC | 6,880 EUR | +1.18% |
1.02 % |
Groupe Partouche | 19,800 EUR | +1.02% |
0.63 % |
Groupe Pizzorno Environnement | 64,200 EUR | +0.63% |
0.18 % |
GTT | 164,200 EUR | +0.18% |
0.67 % |
Guerbet S.A | 22,500 EUR | +0.67% |
-0.20 % |
Guillemot | 4,990 EUR | -0.20% |
0.00 % |
Haulotte Group | 2,370 EUR | 0.00% |
0.46 % |
Herige | 21,700 EUR | +0.46% |
-0.38 % |
Hermes International | 2342,000 EUR | -0.38% |
0.00 % |
HF Company | 4,550 EUR | 0.00% |
3.49 % |
High Co | 4,150 EUR | +3.49% |
-0.44 % |
Hipay Group | 11,450 EUR | -0.44% |
-0.59 % |
Hopscotch Groupe | 16,900 EUR | -0.59% |
-1.19 % |
Hydrogène De France | 5,000 EUR | -1.19% |
-1.37 % |
Icade | 21,660 EUR | -1.37% |
0.96 % |
ID Logistic group | 422,000 EUR | +0.96% |
-0.92 % |
Imerys | 28,120 EUR | -0.92% |
0.76 % |
Infotel | 39,800 EUR | +0.76% |
0.13 % |
Innate Pharma | 1,526 EUR | +0.13% |
-0.85 % |
Innelec Multimedia | 3,500 EUR | -0.85% |
-0.40 % |
Interparfums | 34,520 EUR | -0.40% |
1.27 % |
Ipsen | 103,500 EUR | +1.27% |
-0.61 % |
Ipsos | 42,560 EUR | -0.61% |
1.87 % |
IT Link | 27,300 EUR | +1.87% |
-1.49 % |
Jc Decaux Se | 15,170 EUR | -1.49% |
-1.05 % |
Kaufman et Broad | 32,950 EUR | -1.05% |
-0.15 % |
Kering | 198,140 EUR | -0.15% |
-1.77 % |
Keyrus | 7,760 EUR | -1.77% |
-0.48 % |
Klepierre | 33,280 EUR | -0.48% |
-0.78 % |
L'Oreal | 369,950 EUR | -0.78% |
-1.74 % |
Labo Euromedis | 4,520 EUR | -1.74% |
-1.61 % |
Lagardere | 21,400 EUR | -1.61% |
-0.58 % |
Legrand | 112,000 EUR | -0.58% |
1.54 % |
Linedata Services | 79,000 EUR | +1.54% |
-0.39 % |
LNA Sante | 25,800 EUR | -0.39% |
1.61 % |
Lumibird | 18,900 EUR | +1.61% |
-1.76 % |
Lvmh | 477,350 EUR | -1.76% |
-1.53 % |
M6-Metropole TV | 12,860 EUR | -1.53% |
1.09 % |
Maisons du Monde | 2,330 EUR | +1.09% |
1.44 % |
Manitou | 21,100 EUR | +1.44% |
5.22 % |
Mauna Kea Technologies | 0,121 EUR | +5.22% |
-2.29 % |
Maurel et Prom | 5,115 EUR | -2.29% |
3.89 % |
McPhy Energy | 0,094 EUR | +3.89% |
1.00 % |
Memscap | 4,040 EUR | +1.00% |
1.86 % |
Mercialys | 10,960 EUR | +1.86% |
-0.22 % |
Mersen | 22,350 EUR | -0.22% |
-0.58 % |
Nanobiotix | 4,285 EUR | -0.58% |
0.20 % |
Netgem | 0,980 EUR | +0.20% |
0.90 % |
Neurones | 45,050 EUR | +0.90% |
-0.84 % |
Nexans | 105,900 EUR | -0.84% |
-2.11 % |
Nexity | 9,745 EUR | -2.11% |
-0.27 % |
NRJ Group | 7,340 EUR | -0.27% |
0.43 % |
Oeneo | 9,440 EUR | +0.43% |
-0.54 % |
OPMobility | 11,070 EUR | -0.54% |
0.72 % |
Orange | 13,300 EUR | +0.72% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 39,800 EUR | 0.00% |
-1.75 % |
Parrot | 8,980 EUR | -1.75% |
-0.38 % |
Pernod Ricard | 89,760 EUR | -0.38% |
-0.79 % |
Peugeot Invest | 75,700 EUR | -0.79% |
0.00 % |
Pharmagest Int. | 49,500 EUR | 0.00% |
1.02 % |
Pierre Vacances | 1,778 EUR | +1.02% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.73 % |
Poxel | 0,567 EUR | -1.73% |
-2.24 % |
Prologue | 0,262 EUR | -2.24% |
-2.26 % |
Publicis Groupe SA | 90,120 EUR | -2.26% |
0.61 % |
Quadient | 16,560 EUR | +0.61% |
2.18 % |
Remy Cointreau SA | 48,840 EUR | +2.18% |
-0.49 % |
Renault | 40,540 EUR | -0.49% |
-1.51 % |
Rexel | 25,500 EUR | -1.51% |
-1.86 % |
Riber | 3,435 EUR | -1.86% |
0.27 % |
Roche Bobois | 37,900 EUR | +0.27% |
0.00 % |
S.T. Dupont | 0,100 EUR | 0.00% |
-0.07 % |
Safran | 269,800 EUR | -0.07% |
-1.26 % |
Saint-gobain | 97,000 EUR | -1.26% |
0.99 % |
Sanofi | 83,290 EUR | +0.99% |
-1.55 % |
Schneider Electric | 221,900 EUR | -1.55% |
-0.15 % |
Scor Se (regroupe) | 27,640 EUR | -0.15% |
-1.45 % |
Seb S.A. | 81,650 EUR | -1.45% |
0.20 % |
Seche Environnement | 102,600 EUR | +0.20% |
0.36 % |
Sergeferrari Group | 5,560 EUR | +0.36% |
-0.48 % |
SES | 6,250 EUR | -0.48% |
7.46 % |
Showroomprive | 0,504 EUR | +7.46% |
0.00 % |
Smtpc | 28,000 EUR | 0.00% |
-1.60 % |
Societe Generale | 48,580 EUR | -1.60% |
-0.76 % |
Sodexo | 52,400 EUR | -0.76% |
0.71 % |
Sogeclair | 28,400 EUR | +0.71% |
-0.81 % |
Solvay | 29,360 EUR | -0.81% |
-1.17 % |
Sopra Steria group | 202,400 EUR | -1.17% |
-0.13 % |
Spie | 46,840 EUR | -0.13% |
0.15 % |
Stef | 134,000 EUR | +0.15% |
-1.92 % |
Stellantis Nv | 8,577 EUR | -1.92% |
-0.95 % |
Stmicroelectronics | 27,190 EUR | -0.95% |
0.79 % |
Sword Group | 38,100 EUR | +0.79% |
0.90 % |
Synergie | 33,800 EUR | +0.90% |
0.00 % |
Tarkett | 16,700 EUR | 0.00% |
-2.47 % |
Teleperformance | 83,680 EUR | -2.47% |
-0.40 % |
TF1 | 8,620 EUR | -0.40% |
-1.25 % |
TFF Group | 23,700 EUR | -1.25% |
0.49 % |
Thales | 244,600 EUR | +0.49% |
-0.75 % |
Totalenergies Se | 52,970 EUR | -0.75% |
1.58 % |
Touax | 4,500 EUR | +1.58% |
4.33 % |
Transgene | 0,820 EUR | +4.33% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-1.94 % |
Trigano | 147,000 EUR | -1.94% |
-0.36 % |
U10 Corp | 1,370 EUR | -0.36% |
-0.48 % |
Ubisoft Entertainment | 9,114 EUR | -0.48% |
6.84 % |
Union Technologies Informatiqu | 0,141 EUR | +6.84% |
0.00 % |
Valerio Tx | 0,066 EUR | 0.00% |
3.85 % |
Valneva | 2,480 EUR | +3.85% |
0.03 % |
Veolia Environ. | 30,480 EUR | +0.03% |
5.85 % |
Verimatrix | 0,217 EUR | +5.85% |
1.19 % |
Vetoquinol | 76,400 EUR | +1.19% |
-2.06 % |
Vicat | 57,000 EUR | -2.06% |
0.68 % |
Viel et Cie | 14,900 EUR | +0.68% |
-0.80 % |
Vinci | 124,250 EUR | -0.80% |
-2.32 % |
Virbac | 337,500 EUR | -2.32% |
-2.36 % |
Vitura | 6,200 EUR | -2.36% |
-0.56 % |
Vivendi Se | 2,851 EUR | -0.56% |
-0.39 % |
Vranken - Pommery Monopole | 12,900 EUR | -0.39% |
-0.32 % |
VusionGroup | 250,200 EUR | -0.32% |
-0.77 % |
Wendel | 90,500 EUR | -0.77% |
-1.58 % |
Worldline | 3,789 EUR | -1.58% |
0.00 % |
Xilam Animation | 2,540 EUR | 0.00% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda