CAC40

ACCOR -0.07%
AIR LIQUI. +1.16%
AIRBUS GR. +3.98%
ARCELORMI. -3.15%
ATOS SE -1.19%
AXA +0.73%
BNP PARIB. +1.01%
BOUYGUES -0.19%
CAP GEMIN. -1.00%
CARREFOUR -0.54%
CREDIT AG. +1.68%
DANONE -0.02%
ENGIE -1.07%
ESSILOR I. -1.81%
KERING +0.06%
L'OREAL -0.95%
LAFARGEHO. -1.15%
LEGRAND +0.25%
LVMH -0.07%
MICHELIN +2.10%
ORANGE -2.24%
PERNOD RI. +1.15%
PEUGEOT S. +1.69%
PUBLICIS . +0.57%
RENAULT +0.90%
SAFRAN OP. +0.20%
SAINT-GOB. +0.62%
SANOFI +1.91%
SCHNEIDER. +0.71%
SOCIETE G. +2.16%
SODEXO -0.15%
SOLVAY SA +0.76%
STMICROEL. +0.31%
TECHNIPFM. -0.46%
TOTAL +0.46%
UNIBAIL R. +0.05%
VALEO . +2.11%
VEOLIA EN. -1.60%
VINCI +0.16%
VIVENDI -0.43%
Dernière variation: 21 sep. 2017
Dernière mise à jour: 21 sep. 2017 22:45

CAC40

+0.49%
5267,290 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Appliquer

ETF

Dernière mise à jour: 21 sep. 2017 22:45
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 132,430 USD -0.30% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 227,600 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 62,830 EUR +0.22% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 119,245 EUR -0.01% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 109,840 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 271,710 EUR -0.24% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 169,350 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 230,540 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 252,010 EUR -0.15% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 227,990 EUR -0.11% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,720 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 80,190 EUR +0.11% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 225,880 EUR -0.08% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 282,560 EUR +0.84% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 15,987 USD -0.54% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 72,660 USD +0.17% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 360,590 USD -1.34% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 132,140 EUR -0.08% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 302,790 EUR -0.57% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 13,430 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 110,490 EUR -1.17% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 18,080 EUR -0.55% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 52,289 EUR +0.52% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 72,995 EUR +0.52% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 73,740 EUR +0.37% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 54,885 EUR +0.38% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 78,340 EUR +0.35% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 67,830 EUR +0.43% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 215,890 EUR -0.11% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 214,510 EUR -0.14% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 45,450 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 41,270 EUR +0.51% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1242,710 EUR +0.77% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 183,840 EUR +1.04% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 575,130 USD -1.36% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 111,450 EUR +0.10% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 340,520 EUR +0.45% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 254,620 EUR +0.48% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 308,810 USD -0.01% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 258,820 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 27,890 EUR +0.36% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 33,270 USD -0.21% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 4,777 USD -0.27% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 4,002 EUR +0.18% Paris (FRA) NYSE Euronext