CAC40

ACCOR +8.49%
AIR LIQUI. +2.96%
AIRBUS GR. +8.54%
ARCELORMI. +10.25%
ATOS SE +0.65%
AXA +5.17%
BNP PARIB. +7.10%
BOUYGUES +3.00%
CAP GEMIN. +6.32%
CARREFOUR -2.21%
CREDIT AG. +9.32%
DANONE +0.85%
DASSAULT . +0.82%
ENGIE +2.82%
ESSILORLU. +3.99%
HERMES IN. +2.78%
KERING +3.72%
L'OREAL +1.66%
LEGRAND +0.53%
LVMH +2.99%
MICHELIN +4.16%
ORANGE +0.57%
PERNOD RI. -0.45%
PEUGEOT S. +8.35%
PUBLICIS . -1.97%
RENAULT +4.68%
SAFRAN OP. +9.15%
SAINT-GOB. +3.52%
SANOFI -1.21%
SCHNEIDER. +1.01%
SOCIETE G. +6.00%
SODEXO +6.35%
STMICROEL. +6.49%
THALES +1.55%
TOTAL +1.26%
UNIBAIL-R. +18.06%
VEOLIA EN. +5.22%
VINCI +3.44%
VIVENDI +3.49%
WORLDLINE +5.09%
Dernière variation: 07 avr. 2020
Dernière mise à jour: 07 avr. 2020 15:15

CAC40

+3.01%
4476,720 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Appliquer

ETF

Dernière mise à jour: 07 avr. 2020 15:15
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 128,770 USD +0.35% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 234,070 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 53,370 EUR -0.11% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 117,250 EUR -0.09% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 109,820 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 307,520 EUR -0.12% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 167,660 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 238,830 EUR -0.22% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 272,250 EUR -0.31% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 232,400 EUR +0.13% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,330 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 72,080 EUR +0.36% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 224,720 EUR +0.11% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 190,000 EUR +5.33% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 16,567 USD +1.16% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 66,200 USD +0.79% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 370,200 USD -0.30% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 132,250 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 300,050 EUR -0.48% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 13,507 EUR +1.17% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 82,370 EUR +2.07% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 11,914 EUR -3.97% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 50,720 EUR -0.63% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 71,060 EUR -0.62% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 69,990 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 51,840 EUR -0.67% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 78,840 EUR +0.88% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 65,940 EUR +1.52% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 215,940 EUR +0.13% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 216,010 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 40,950 EUR +3.59% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 43,280 EUR -1.40% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1638,000 EUR +7.76% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 134,400 EUR +5.12% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 592,100 USD +0.96% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 113,780 EUR -0.98% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 309,650 EUR +3.15% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 274,050 EUR -2.47% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 332,650 USD +0.56% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 269,400 EUR +0.65% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 29,878 EUR -0.37% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 36,645 USD -0.34% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 5,076 USD +0.67% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 4,110 EUR +0.81% Paris (FRA) NYSE Euronext