CAC40

ACCOR +4.31%
AIR LIQUI. -0.10%
AIRBUS GR. +0.69%
ARCELORMI. -0.82%
ATOS SE -5.38%
AXA +0.18%
BNP PARIB. -0.20%
BOUYGUES +1.03%
CAP GEMIN. -1.01%
CARREFOUR -0.65%
CREDIT AG. +0.94%
DANONE +0.31%
ENGIE +0.67%
ESSILOR I. +0.69%
KERING +1.33%
L'OREAL -0.68%
LAFARGEHO. +0.88%
LEGRAND +0.63%
LVMH +0.65%
MICHELIN +1.07%
ORANGE +0.15%
PERNOD RI. +0.98%
PEUGEOT S. -0.64%
PUBLICIS . -1.01%
RENAULT -0.88%
SAFRAN OP. +0.49%
SAINT-GOB. +0.25%
SANOFI +0.23%
SCHNEIDER. -0.25%
SOCIETE G. +0.32%
SODEXO +1.01%
SOLVAY SA +0.09%
STMICROEL. +1.79%
TECHNIPFM. -0.71%
TOTAL +0.47%
UNIBAIL R. +0.42%
VALEO . +1.68%
VEOLIA EN. +1.01%
VINCI +0.15%
VIVENDI -1.69%
Dernière variation: 21 fév. 2018
Dernière mise à jour: 22 fév. 2018 08:00

CAC40

+0.23%
5302,170 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Appliquer

ETF

Dernière mise à jour: 22 fév. 2018 08:00
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 128,210 USD +0.06% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 228,680 EUR +0.17% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 62,560 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 118,890 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 109,590 EUR +0.04% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 271,900 EUR +0.14% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 168,800 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 229,180 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 250,850 EUR +0.08% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 227,510 EUR +0.07% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,300 EUR -0.01% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 80,070 EUR -0.08% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 223,540 EUR +0.09% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 266,150 EUR -0.32% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 16,994 USD +0.63% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 76,360 USD -0.09% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 379,200 USD -0.85% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 132,110 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 308,900 EUR -0.29% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 13,832 EUR +1.13% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 103,140 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 16,726 EUR -0.36% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 50,720 EUR -0.63% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 71,060 EUR -0.62% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 69,990 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 51,840 EUR -0.67% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 78,290 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 66,820 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 215,660 EUR +0.03% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 217,020 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 46,290 EUR -0.19% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 43,280 EUR -1.40% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1397,800 EUR +0.84% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 186,320 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 592,100 USD +0.96% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 113,780 EUR -0.98% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 363,400 EUR +0.90% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 274,050 EUR -2.47% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 354,450 USD +2.52% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 288,150 EUR +3.00% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 29,655 EUR +1.31% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 36,492 USD +1.13% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 5,256 USD +1.08% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 4,270 EUR +1.45% Paris (FRA) NYSE Euronext