CAC40

ACCOR +0.88%
AIR LIQUI. +0.24%
AIRBUS GR. +0.66%
ARCELORMI. +0.30%
ATOS SE +0.64%
AXA -0.20%
BNP PARIB. +0.03%
BOUYGUES +1.33%
CAP GEMIN. +0.32%
CARREFOUR +0.99%
CREDIT AG. +0.11%
DANONE +1.09%
ENGIE +0.62%
ESSILOR I. +1.41%
KERING +0.12%
L'OREAL +0.38%
LAFARGEHO. +0.36%
LEGRAND +0.63%
LVMH +0.71%
MICHELIN +0.73%
ORANGE +0.56%
PERNOD RI. +0.19%
PEUGEOT S. -0.30%
PUBLICIS . +0.09%
RENAULT -0.14%
SAFRAN OP. +0.08%
SAINT-GOB. +1.53%
SANOFI +1.08%
SCHNEIDER. +1.36%
SOCIETE G. +0.22%
SODEXO -0.28%
SOLVAY SA -0.08%
STMICROEL. +0.66%
TECHNIPFM. +0.30%
TOTAL +0.28%
UNIBAIL R. +1.13%
VALEO . -0.76%
VEOLIA EN. +0.84%
VINCI +0.34%
VIVENDI +0.61%
Dernière variation: 23 nov. 2017
Dernière mise à jour: 23 nov. 2017 21:15

CAC40

+0.50%
5379,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Appliquer

ETF

Dernière mise à jour: 23 nov. 2017 21:15
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 131,950 USD +0.18% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 231,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 61,270 EUR +0.05% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 119,105 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 110,790 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 278,230 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 169,470 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 232,570 EUR -0.07% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 256,150 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 231,190 EUR -0.05% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,690 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 78,950 EUR +0.05% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 228,270 EUR -0.07% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 288,230 EUR +0.48% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 15,114 USD -0.11% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 73,080 USD -0.12% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 371,540 USD +1.55% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 133,240 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 314,290 EUR +0.90% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 12,790 EUR -0.54% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 109,470 EUR +0.38% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 17,200 EUR +0.47% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 53,417 EUR +0.50% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 74,505 EUR +0.47% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 74,555 EUR +0.28% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 55,465 EUR +0.25% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 79,360 EUR +0.03% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 69,130 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 217,920 EUR +0.07% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 219,550 EUR +0.03% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 45,610 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 41,200 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1358,920 EUR -0.85% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 192,230 EUR +1.04% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 591,160 USD -0.02% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 112,290 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 354,060 EUR +0.11% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 263,060 EUR -0.18% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 323,950 USD -1.33% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 273,210 EUR -1.85% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 29,920 EUR -0.66% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 35,420 USD -0.25% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 4,984 USD -0.20% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 4,209 EUR -0.66% Paris (FRA) NYSE Euronext