CAC40

ACCOR -0.15%
AIR LIQUI. -2.11%
AIRBUS GR. -0.11%
ARCELORMI. -1.07%
ATOS SE -1.12%
AXA -1.31%
BNP PARIB. -0.30%
BOUYGUES -1.39%
CAP GEMIN. -1.22%
CARREFOUR -0.60%
CREDIT AG. -0.80%
DANONE -1.98%
ENGIE -0.44%
ESSILOR I. -3.95%
KERING -2.02%
L'OREAL -2.79%
LAFARGEHO. -1.59%
LEGRAND -0.49%
LVMH -0.72%
MICHELIN -0.82%
NOKIA . -0.84%
ORANGE -0.97%
PERNOD RI. -0.68%
PEUGEOT S. -1.34%
PUBLICIS . -1.10%
RENAULT -5.21%
SAFRAN OP. -0.33%
SAINT-GOB. +1.77%
SANOFI -1.44%
SCHNEIDER. -1.39%
SOCIETE G. -1.32%
SODEXO -0.49%
SOLVAY SA -0.78%
TECHNIPFM. +1.49%
TOTAL -0.67%
UNIBAIL R. -0.97%
VALEO . -1.34%
VEOLIA EN. -0.19%
VINCI -1.90%
VIVENDI -0.57%
Dernière variation: 28 juil. 2017
Dernière mise à jour: 28 juil. 2017 10:30

CAC40

-1.18%
5125,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Appliquer

ETF

Dernière mise à jour: 28 juil. 2017 10:30
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 131,570 USD -0.08% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 227,040 EUR +0.08% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 63,210 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 119,355 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 109,730 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 270,590 EUR +0.03% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 169,420 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 229,790 EUR +0.04% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 250,890 EUR +0.06% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 227,260 EUR +0.03% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,760 EUR -0.01% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 80,570 EUR -0.03% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 224,840 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 270,490 EUR -1.59% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 14,640 USD -0.50% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 72,870 USD -0.12% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 338,770 USD 0.00% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 132,140 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 290,240 EUR -0.26% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 12,499 EUR -1.19% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 114,350 EUR -1.13% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 18,360 EUR +1.83% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 52,520 EUR -1.08% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 71,005 EUR -1.20% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 72,010 EUR -0.85% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 55,315 EUR -0.78% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 77,300 EUR -0.75% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 66,810 EUR -1.02% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 215,830 EUR -0.02% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 213,600 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 43,930 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 39,405 EUR -0.51% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1253,000 EUR -1.59% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 174,350 EUR -2.48% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 569,580 USD -0.97% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 110,090 EUR -0.74% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 322,540 EUR -1.15% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 250,260 EUR +0.14% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 295,640 USD -0.90% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 252,890 EUR -1.39% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 27,210 EUR -1.66% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 31,840 USD -1.24% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 4,555 USD -1.06% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 3,891 EUR -1.44% Paris (FRA) NYSE Euronext