CAC40

ACCOR -0.15%
AIR LIQUI. -2.11%
AIRBUS GR. -0.11%
ARCELORMI. -1.07%
ATOS SE -1.12%
AXA -1.31%
BNP PARIB. -0.30%
BOUYGUES -1.39%
CAP GEMIN. -1.22%
CARREFOUR -0.60%
CREDIT AG. -0.80%
DANONE -1.98%
ENGIE -0.44%
ESSILOR I. -3.95%
KERING -2.02%
L'OREAL -2.79%
LAFARGEHO. -1.59%
LEGRAND -0.49%
LVMH -0.72%
MICHELIN -0.82%
NOKIA . -0.84%
ORANGE -0.97%
PERNOD RI. -0.68%
PEUGEOT S. -1.34%
PUBLICIS . -1.10%
RENAULT -5.21%
SAFRAN OP. -0.33%
SAINT-GOB. +1.77%
SANOFI -1.44%
SCHNEIDER. -1.39%
SOCIETE G. -1.32%
SODEXO -0.49%
SOLVAY SA -0.78%
TECHNIPFM. +1.49%
TOTAL -0.67%
UNIBAIL R. -0.97%
VALEO . -1.34%
VEOLIA EN. -0.19%
VINCI -1.90%
VIVENDI -0.57%
Dernière variation: 28 juil. 2017
Dernière mise à jour: 28 juil. 2017 10:30

CAC40

-1.18%
5125,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1260,800 pts +0.25%
-1.18 %
CAC 40 (Paris) 5125,860 pts -1.18%
-1.13 %
Cac All Tradable (Paris) 4027,220 pts -1.13%
-1.08 %
CAC Allshares (Paris) 6138,060 pts -1.08%
-1.15 %
CAC Large 60 (Paris) 5667,070 pts -1.15%
-0.99 %
CAC Mid & Small (Paris) 13625,450 pts -0.99%
-1.06 %
CAC Mid 60 (Paris) 13688,900 pts -1.06%
-0.90 %
CAC Next 20 (Paris) 10944,790 pts -0.90%
-0.60 %
CAC Small (Paris) 12839,650 pts -0.60%
-1.10 %
Euronext 100 (Paris) 1000,690 pts -1.10%
-0.53 %
Indice S.I.I.C.France 2806,750 pts -0.53%
-1.05 %
Next 150 (Paris) 2856,000 pts -1.05%
-1.14 %
SBF 120 (Paris) 4091,840 pts -1.14%
-0.74 %
AEX (Amsterdam) 526,420 pts -0.74%
-1.40 %
Athex Composite (Athenes) 818,630 pts -1.40%
-0.52 %
ATX (Vienne) 3237,410 pts -0.52%
0.31 %
ATX Prime (Vienne) 1635,460 pts +0.31%
-1.06 %
Bel20 3943,260 pts -1.06%
-0.76 %
DAX 30 Price (Francfort) 5787,850 pts -0.76%
-0.58 %
DAX 30 Return (Francfort) 12140,730 pts -0.58%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 381,740 pts -0.89%
-0.13 %
FTSE 100 (Londres) 7443,010 pts -0.13%
0.27 %
FTSE MIB (Milan) 21634,720 pts +0.27%
0.27 %
Ibex 35 (Madrid) 10603,400 pts +0.27%
-0.29 %
LuxX (Luxembourg) 1692,520 pts -0.29%
-0.27 %
Mid Cap DAX (Francfort) 14039,660 pts -0.27%
-0.03 %
OBX (Oslo) 661,980 pts -0.03%
-0.62 %
PSI General (Lisbonne) 2837,540 pts -0.62%
-0.55 %
SMI (Zurich) 8968,420 pts -0.55%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
0.39 %
Dow Jones (New York) 21796,550 pts +0.39%
-0.56 %
Hang Seng (Hong Kong) 26979,390 pts -0.56%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.57 %
Nasdaq 100 (New York) 5917,030 pts -0.57%
-0.60 %
Nikkei 225 (Tokyo) 19959,840 pts -0.60%
-1.42 %
S&P/ASX 100 (Sidney) 4729,400 pts -1.42%
-0.01 %
Shanghai Se 50 2636,390 pts -0.01%
0.11 %
Shanghai Se Composite 3253,240 pts +0.11%
-1.44 %
Sidney S&P/ASX 20 Index 3261,100 pts -1.44%

Nikkei 225 (Tokyo)

Dernière mise à jour: 28 juil. 2017 10:30
19959,840 pts
-0.60%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,70 -0,37 -0,85 4,42 21,14
+Haut 20176,390 20200,880 20266,590 20318,110 20318,110
+Bas 19901,880 19856,650 19856,650 16648,210 15921,040

Composition

Actualités relatives