+0.01%
7822,670 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
13.26 % |
Vivendi Se | 3,332 EUR | |
10.44 % |
Dnxcorp | 16,400 EUR | |
8.73 % |
Innate Pharma | 1,718 EUR | |
6.45 % |
Parrot | 13,200 EUR | |
4.33 % |
Artmarket.com | 4,340 EUR | |
3.21 % |
Geneuro | 0,032 EUR | |
2.82 % |
Dekuple | 29,200 EUR | |
2.72 % |
Ekinops | 4,160 EUR | |
2.68 % |
Stallergenes | 48,280 EUR |
-6.56 % |
Acteos | 1,140 EUR | |
-4.06 % |
Poxel | 0,591 EUR | |
-3.82 % |
Groupe LDLC | 7,560 EUR | |
-3.48 % |
Clariane SE | 4,884 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.79 % |
Atos SE | 27,500 EUR | |
-2.64 % |
Emeis | 10,680 EUR | |
-2.51 % |
High Co | 4,280 EUR | |
-2.04 % |
Guillemot | 4,800 EUR | |
-2.00 % |
Prismaflex International | 9,800 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | -0,23 | 1,44 | 3,49 | 10,85 | 3,16 |
+Haut | 14194,940 | 14294,830 | 14294,830 | 14294,830 | 14294,830 |
+Bas | 13927,590 | 13815,840 | 13474,490 | 11489,360 | 11489,360 |
Nom | Valeur | Variation | |
---|---|---|---|
0.98 % |
AB Science | 1,242 EUR | +0.98% |
-0.32 % |
ABC Arbitrage | 6,310 EUR | -0.32% |
1.96 % |
Abionyx Pharma | 1,250 EUR | +1.96% |
-0.81 % |
Abivax | 8,620 EUR | -0.81% |
-6.56 % |
Acteos | 1,140 EUR | -6.56% |
1.39 % |
Actia Group | 3,640 EUR | +1.39% |
0.25 % |
Akwel | 8,120 EUR | +0.25% |
-0.35 % |
Altamir | 28,600 EUR | -0.35% |
0.10 % |
Altarea | 98,900 EUR | +0.10% |
1.98 % |
Alten | 77,150 EUR | +1.98% |
0.00 % |
Amoeba | 1,016 EUR | 0.00% |
-1.61 % |
Amplitude Surgical | 6,100 EUR | -1.61% |
-1.17 % |
Antin Infra. Partners | 11,800 EUR | -1.17% |
-0.59 % |
Aperam | 27,100 EUR | -0.59% |
-0.16 % |
Argan | 63,500 EUR | -0.16% |
4.33 % |
Artmarket.com | 4,340 EUR | +4.33% |
-0.79 % |
Assystem | 43,900 EUR | -0.79% |
0.65 % |
Atari | 0,156 EUR | +0.65% |
-2.79 % |
Atos SE | 27,500 EUR | -2.79% |
2.46 % |
Aurea | 5,840 EUR | +2.46% |
0.00 % |
Bains Mer Monaco | 104,000 EUR | 0.00% |
0.00 % |
Believe | 17,200 EUR | 0.00% |
-0.91 % |
Beneteau | 8,140 EUR | -0.91% |
0.00 % |
Bernard Loiseau | 3,140 EUR | 0.00% |
0.75 % |
Bic | 54,000 EUR | +0.75% |
-1.95 % |
Bigben Interactive | 1,408 EUR | -1.95% |
0.00 % |
Boiron | 22,200 EUR | 0.00% |
-0.09 % |
Bollore | 5,335 EUR | -0.09% |
1.33 % |
Bonduelle | 8,400 EUR | +1.33% |
1.89 % |
Catana Group | 3,500 EUR | +1.89% |
0.27 % |
CBo Territoria | 3,660 EUR | +0.27% |
0.00 % |
CDA-Cie Alpes | 20,600 EUR | 0.00% |
0.00 % |
Cegedim | 10,400 EUR | 0.00% |
-0.50 % |
Cibox Interactive | 0,020 EUR | -0.50% |
-0.45 % |
CIS Cater.Intl.Sce | 8,900 EUR | -0.45% |
-3.48 % |
Clariane SE | 4,884 EUR | -3.48% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
1.22 % |
Coheris | 8,300 EUR | +1.22% |
0.00 % |
COMPAGNIE CHARGEURS INVEST. | 10,900 EUR | 0.00% |
0.00 % |
Covivio Hotels | 23,600 EUR | 0.00% |
1.79 % |
DBV Technologies | 1,708 EUR | +1.79% |
2.82 % |
Dekuple | 29,200 EUR | +2.82% |
-0.88 % |
Delfingen | 22,600 EUR | -0.88% |
0.00 % |
Derichebourg | 5,780 EUR | 0.00% |
10.44 % |
Dnxcorp | 16,400 EUR | +10.44% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
1.12 % |
Edenred | 26,240 EUR | +1.12% |
2.72 % |
Ekinops | 4,160 EUR | +2.72% |
-1.19 % |
Elect. et Eaux de Madagascar | 3,320 EUR | -1.19% |
2.40 % |
Elis | 24,800 EUR | +2.40% |
-2.64 % |
Emeis | 10,680 EUR | -2.64% |
0.00 % |
Encres Dubuit | 2,280 EUR | 0.00% |
2.22 % |
Eramet | 52,900 EUR | +2.22% |
0.75 % |
Esso | 107,100 EUR | +0.75% |
-1.51 % |
EuropaCorp | 0,456 EUR | -1.51% |
1.37 % |
Exail Technologies | 103,800 EUR | +1.37% |
1.07 % |
Fdj United | 30,300 EUR | +1.07% |
-0.41 % |
Fermentalg | 0,492 EUR | -0.41% |
-0.46 % |
Figeac Aero | 10,950 EUR | -0.46% |
-1.14 % |
Financiere Marjos | 0,174 EUR | -1.14% |
0.00 % |
Gascogne | 2,280 EUR | 0.00% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.63 % |
Gecina | 88,000 EUR | +0.63% |
3.21 % |
Geneuro | 0,032 EUR | +3.21% |
-0.30 % |
Genfit | 3,378 EUR | -0.30% |
-0.18 % |
GL Events | 28,000 EUR | -0.18% |
-0.62 % |
Groupe Crit | 64,400 EUR | -0.62% |
-3.82 % |
Groupe LDLC | 7,560 EUR | -3.82% |
0.85 % |
Groupe SFPI | 2,370 EUR | +0.85% |
0.79 % |
GTT | 166,100 EUR | +0.79% |
-0.46 % |
Guerbet S.A | 21,600 EUR | -0.46% |
-2.04 % |
Guillemot | 4,800 EUR | -2.04% |
-0.76 % |
Haulotte Group | 2,600 EUR | -0.76% |
2.28 % |
Herige | 22,400 EUR | +2.28% |
0.00 % |
HF Company | 4,100 EUR | 0.00% |
-2.51 % |
High Co | 4,280 EUR | -2.51% |
0.30 % |
Hopscotch Groupe | 16,950 EUR | +0.30% |
-1.20 % |
Hydrogène De France | 4,960 EUR | -1.20% |
0.39 % |
Icade | 20,780 EUR | +0.39% |
1.25 % |
ID Logistic group | 445,500 EUR | +1.25% |
-0.31 % |
Imerys | 26,020 EUR | -0.31% |
8.73 % |
Innate Pharma | 1,718 EUR | +8.73% |
-0.29 % |
Innelec Multimedia | 3,390 EUR | -0.29% |
-1.35 % |
Interparfums | 33,640 EUR | -1.35% |
0.09 % |
Ipsen | 106,600 EUR | +0.09% |
-1.28 % |
Ipsos | 41,600 EUR | -1.28% |
-0.37 % |
IT Link | 27,100 EUR | -0.37% |
-0.22 % |
Jacquet Metals | 22,700 EUR | -0.22% |
1.34 % |
Jc Decaux Se | 15,160 EUR | +1.34% |
1.45 % |
Kaufman et Broad | 31,600 EUR | +1.45% |
0.25 % |
Keyrus | 7,960 EUR | +0.25% |
-0.23 % |
Labo Euromedis | 4,370 EUR | -0.23% |
-0.95 % |
Lagardere | 20,950 EUR | -0.95% |
1.15 % |
Lexibook Linguist. | 5,280 EUR | +1.15% |
-0.53 % |
Linedata Services | 74,600 EUR | -0.53% |
-0.39 % |
LNA Sante | 25,700 EUR | -0.39% |
2.39 % |
Lumibird | 19,250 EUR | +2.39% |
0.77 % |
M6-Metropole TV | 13,140 EUR | +0.77% |
0.46 % |
Manitou | 22,000 EUR | +0.46% |
-0.28 % |
Maurel et Prom | 4,972 EUR | -0.28% |
0.00 % |
Memscap | 4,050 EUR | 0.00% |
2.25 % |
Mercialys | 10,920 EUR | +2.25% |
0.46 % |
Mersen | 21,950 EUR | +0.46% |
-1.31 % |
Nanobiotix | 4,535 EUR | -1.31% |
-0.41 % |
Netgem | 0,976 EUR | -0.41% |
-1.20 % |
Neurones | 45,450 EUR | -1.20% |
0.70 % |
Nexans | 115,300 EUR | +0.70% |
1.49 % |
Nexity | 9,540 EUR | +1.49% |
0.27 % |
NRJ Group | 7,380 EUR | +0.27% |
-0.27 % |
Odet (Compagnie de L') | 1486,000 EUR | -0.27% |
0.00 % |
Oeneo | 9,100 EUR | 0.00% |
-0.74 % |
OPMobility | 12,040 EUR | -0.74% |
1.14 % |
OSE Immuno | 5,325 EUR | +1.14% |
2.32 % |
Ovh | 11,050 EUR | +2.32% |
-0.73 % |
Paref (Paris Realty Fund) | 40,600 EUR | -0.73% |
6.45 % |
Parrot | 13,200 EUR | +6.45% |
-0.26 % |
Peugeot Invest | 77,200 EUR | -0.26% |
1.50 % |
Pierre Vacances | 1,620 EUR | +1.50% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-4.06 % |
Poxel | 0,591 EUR | -4.06% |
-2.00 % |
Prismaflex International | 9,800 EUR | -2.00% |
-0.78 % |
Proactis | 0,064 EUR | -0.78% |
0.00 % |
Prologue | 0,246 EUR | 0.00% |
0.38 % |
Quadient | 15,960 EUR | +0.38% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
0.00 % |
Ramsay Generale de Sante | 10,900 EUR | 0.00% |
-0.74 % |
Riber | 3,360 EUR | -0.74% |
0.00 % |
Roche Bobois | 38,000 EUR | 0.00% |
0.59 % |
Rougier | 17,100 EUR | +0.59% |
1.72 % |
S.T. Dupont | 0,101 EUR | +1.72% |
-1.57 % |
Samse | 157,000 EUR | -1.57% |
-0.30 % |
Savencia | 66,000 EUR | -0.30% |
0.48 % |
Scor Se (regroupe) | 29,060 EUR | +0.48% |
-1.17 % |
Seb S.A. | 80,200 EUR | -1.17% |
0.00 % |
Seche Environnement | 102,800 EUR | 0.00% |
-0.82 % |
Showroomprive | 0,486 EUR | -0.82% |
-1.06 % |
Smtpc | 27,900 EUR | -1.06% |
-1.72 % |
Sogeclair | 28,500 EUR | -1.72% |
0.70 % |
Solvay | 28,780 EUR | +0.70% |
0.70 % |
Solvay | 28,780 EUR | +0.70% |
1.07 % |
Spie | 47,260 EUR | +1.07% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.76 % |
Stef | 132,000 EUR | +0.76% |
1.07 % |
Sword Group | 37,850 EUR | +1.07% |
0.89 % |
Synergie | 34,000 EUR | +0.89% |
-0.60 % |
Tarkett | 16,600 EUR | -0.60% |
-0.22 % |
Technip Energies | 36,580 EUR | -0.22% |
-0.30 % |
Teleperformance | 86,220 EUR | -0.30% |
1.04 % |
TF1 | 8,720 EUR | +1.04% |
0.55 % |
TFF Group | 18,200 EUR | +0.55% |
0.73 % |
Tikehau Capital | 20,750 EUR | +0.73% |
-0.40 % |
Touax | 4,930 EUR | -0.40% |
0.00 % |
Tour Eiffel | 4,920 EUR | 0.00% |
0.00 % |
Transgene | 0,782 EUR | 0.00% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.92 % |
Trigano | 153,200 EUR | +0.92% |
0.00 % |
U10 Corp | 1,405 EUR | 0.00% |
-0.37 % |
Union Technologies Informatiqu | 0,134 EUR | -0.37% |
-0.80 % |
Valneva | 2,730 EUR | -0.80% |
-0.62 % |
Vetoquinol | 79,600 EUR | -0.62% |
0.16 % |
Vicat | 60,900 EUR | +0.16% |
0.96 % |
Viel et Cie | 15,750 EUR | +0.96% |
-0.14 % |
Virbac | 354,500 EUR | -0.14% |
0.93 % |
Viridien | 59,800 EUR | +0.93% |
0.00 % |
Vitura | 6,000 EUR | 0.00% |
13.26 % |
Vivendi Se | 3,332 EUR | +13.26% |
0.41 % |
Vranken - Pommery Monopole | 12,350 EUR | +0.41% |
-0.64 % |
VusionGroup | 249,200 EUR | -0.64% |
0.76 % |
Wendel | 92,700 EUR | +0.76% |
0.70 % |
Worldline | 3,579 EUR | +0.70% |
0.00 % |
Xilam Animation | 2,410 EUR | 0.00% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda