-0.27%
7808,170 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
9.59 % |
Financiere Marjos | 0,160 EUR | |
7.94 % |
Proactis | 0,068 EUR | |
6.43 % |
Parrot | 10,600 EUR | |
5.30 % |
Exail Technologies | 99,400 EUR | |
4.08 % |
Prismaflex International | 10,200 EUR | |
3.90 % |
Valneva | 2,614 EUR | |
3.52 % |
Bigben Interactive | 1,470 EUR | |
3.21 % |
Sogeclair | 28,900 EUR | |
2.68 % |
Stallergenes | 48,280 EUR |
-12.10 % |
Dnxcorp | 12,350 EUR | |
-8.24 % |
Elect. et Eaux de Madagascar | 3,340 EUR | |
-7.45 % |
DBV Technologies | 1,714 EUR | |
-7.27 % |
Geneuro | 0,051 EUR | |
-5.66 % |
Bernard Loiseau | 3,000 EUR | |
-3.02 % |
HF Company | 4,170 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.87 % |
OPMobility | 11,850 EUR | |
-2.80 % |
Worldline | 3,606 EUR | |
-2.78 % |
AB Science | 1,330 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 1,05 | 1,24 | 3,45 | 10,63 | 3,13 |
+Haut | 14294,830 | 14294,830 | 14294,830 | 14294,830 | 14294,830 |
+Bas | 13954,440 | 13815,840 | 13474,490 | 11489,360 | 11489,360 |
Nom | Valeur | Variation | |
---|---|---|---|
-2.78 % |
AB Science | 1,330 EUR | -2.78% |
0.63 % |
ABC Arbitrage | 6,360 EUR | +0.63% |
1.67 % |
Abionyx Pharma | 1,220 EUR | +1.67% |
2.53 % |
Abivax | 7,290 EUR | +2.53% |
-0.39 % |
Acteos | 1,290 EUR | -0.39% |
0.29 % |
Actia Group | 3,490 EUR | +0.29% |
0.73 % |
Akwel | 8,300 EUR | +0.73% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
0.60 % |
Altarea | 100,600 EUR | +0.60% |
-2.40 % |
Alten | 75,350 EUR | -2.40% |
-0.52 % |
Amoeba | 0,963 EUR | -0.52% |
0.00 % |
Amplitude Surgical | 6,100 EUR | 0.00% |
-0.35 % |
Antin Infra. Partners | 11,520 EUR | -0.35% |
-0.65 % |
Aperam | 27,340 EUR | -0.65% |
2.21 % |
Argan | 64,800 EUR | +2.21% |
0.71 % |
Artmarket.com | 4,270 EUR | +0.71% |
-0.12 % |
Assystem | 42,900 EUR | -0.12% |
-2.17 % |
Atari | 0,158 EUR | -2.17% |
-0.80 % |
Atos SE | 27,380 EUR | -0.80% |
-1.34 % |
Aurea | 5,880 EUR | -1.34% |
1.46 % |
Bains Mer Monaco | 104,000 EUR | +1.46% |
0.00 % |
Believe | 17,200 EUR | 0.00% |
-2.26 % |
Beneteau | 8,215 EUR | -2.26% |
-5.66 % |
Bernard Loiseau | 3,000 EUR | -5.66% |
-0.74 % |
Bic | 53,400 EUR | -0.74% |
3.52 % |
Bigben Interactive | 1,470 EUR | +3.52% |
0.89 % |
Boiron | 22,600 EUR | +0.89% |
0.09 % |
Bollore | 5,300 EUR | +0.09% |
1.97 % |
Bonduelle | 8,270 EUR | +1.97% |
-1.31 % |
Catana Group | 3,385 EUR | -1.31% |
-0.27 % |
CBo Territoria | 3,640 EUR | -0.27% |
-1.20 % |
CDA-Cie Alpes | 20,600 EUR | -1.20% |
-0.94 % |
Cegedim | 10,600 EUR | -0.94% |
0.00 % |
Cibox Interactive | 0,022 EUR | 0.00% |
-0.22 % |
CIS Cater.Intl.Sce | 8,980 EUR | -0.22% |
-0.10 % |
Clariane SE | 5,130 EUR | -0.10% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-1.69 % |
Coheris | 8,140 EUR | -1.69% |
-0.37 % |
COMPAGNIE CHARGEURS INVEST. | 10,780 EUR | -0.37% |
0.00 % |
Covivio Hotels | 22,600 EUR | 0.00% |
-7.45 % |
DBV Technologies | 1,714 EUR | -7.45% |
0.00 % |
Dekuple | 27,000 EUR | 0.00% |
-0.79 % |
Delfingen | 25,200 EUR | -0.79% |
-2.09 % |
Derichebourg | 5,855 EUR | -2.09% |
-12.10 % |
Dnxcorp | 12,350 EUR | -12.10% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-0.38 % |
Edenred | 26,100 EUR | -0.38% |
-1.66 % |
Ekinops | 4,145 EUR | -1.66% |
-8.24 % |
Elect. et Eaux de Madagascar | 3,340 EUR | -8.24% |
0.08 % |
Elis | 24,580 EUR | +0.08% |
-0.35 % |
Emeis | 11,470 EUR | -0.35% |
0.84 % |
Encres Dubuit | 2,400 EUR | +0.84% |
-2.13 % |
Eramet | 50,500 EUR | -2.13% |
1.59 % |
Esso | 114,800 EUR | +1.59% |
0.00 % |
EuropaCorp | 0,433 EUR | 0.00% |
5.30 % |
Exail Technologies | 99,400 EUR | +5.30% |
-0.26 % |
Fdj United | 30,340 EUR | -0.26% |
-1.81 % |
Fermentalg | 0,488 EUR | -1.81% |
0.93 % |
Figeac Aero | 10,850 EUR | +0.93% |
9.59 % |
Financiere Marjos | 0,160 EUR | +9.59% |
0.00 % |
Gascogne | 2,240 EUR | 0.00% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.11 % |
Gecina | 89,200 EUR | +0.11% |
-7.27 % |
Geneuro | 0,051 EUR | -7.27% |
0.68 % |
Genfit | 3,256 EUR | +0.68% |
0.00 % |
GL Events | 27,800 EUR | 0.00% |
-0.62 % |
Groupe Crit | 64,600 EUR | -0.62% |
1.17 % |
Groupe LDLC | 6,940 EUR | +1.17% |
0.00 % |
Groupe SFPI | 2,350 EUR | 0.00% |
-1.53 % |
GTT | 167,500 EUR | -1.53% |
-0.66 % |
Guerbet S.A | 22,600 EUR | -0.66% |
-1.39 % |
Guillemot | 4,950 EUR | -1.39% |
-2.54 % |
Haulotte Group | 2,690 EUR | -2.54% |
-0.46 % |
Herige | 21,700 EUR | -0.46% |
-3.02 % |
HF Company | 4,170 EUR | -3.02% |
-0.72 % |
High Co | 4,150 EUR | -0.72% |
-1.16 % |
Hopscotch Groupe | 17,100 EUR | -1.16% |
1.19 % |
Hydrogène De France | 5,100 EUR | +1.19% |
-0.29 % |
Icade | 20,560 EUR | -0.29% |
0.80 % |
ID Logistic group | 443,000 EUR | +0.80% |
-1.41 % |
Imerys | 26,500 EUR | -1.41% |
-1.86 % |
Innate Pharma | 1,474 EUR | -1.86% |
0.58 % |
Innelec Multimedia | 3,480 EUR | +0.58% |
-0.35 % |
Interparfums | 34,600 EUR | -0.35% |
0.19 % |
Ipsen | 105,900 EUR | +0.19% |
-0.62 % |
Ipsos | 41,980 EUR | -0.62% |
-0.73 % |
IT Link | 27,100 EUR | -0.73% |
-1.75 % |
Jacquet Metals | 22,400 EUR | -1.75% |
-1.42 % |
Jc Decaux Se | 15,330 EUR | -1.42% |
-0.79 % |
Kaufman et Broad | 31,400 EUR | -0.79% |
0.00 % |
Keyrus | 7,920 EUR | 0.00% |
-2.02 % |
Labo Euromedis | 4,370 EUR | -2.02% |
0.47 % |
Lagardere | 21,600 EUR | +0.47% |
-2.65 % |
Lexibook Linguist. | 5,140 EUR | -2.65% |
-0.78 % |
Linedata Services | 76,000 EUR | -0.78% |
-0.39 % |
LNA Sante | 25,700 EUR | -0.39% |
0.52 % |
Lumibird | 19,200 EUR | +0.52% |
0.92 % |
M6-Metropole TV | 13,200 EUR | +0.92% |
-0.46 % |
Manitou | 21,750 EUR | -0.46% |
-1.80 % |
Maurel et Prom | 5,170 EUR | -1.80% |
-0.37 % |
Memscap | 4,090 EUR | -0.37% |
0.00 % |
Mercialys | 10,860 EUR | 0.00% |
0.23 % |
Mersen | 21,550 EUR | +0.23% |
-0.23 % |
Nanobiotix | 4,440 EUR | -0.23% |
-1.63 % |
Netgem | 0,968 EUR | -1.63% |
-1.31 % |
Neurones | 45,300 EUR | -1.31% |
0.36 % |
Nexans | 111,000 EUR | +0.36% |
-2.49 % |
Nexity | 9,395 EUR | -2.49% |
-0.27 % |
NRJ Group | 7,320 EUR | -0.27% |
0.54 % |
Odet (Compagnie de L') | 1496,000 EUR | +0.54% |
-0.21 % |
Oeneo | 9,520 EUR | -0.21% |
-2.87 % |
OPMobility | 11,850 EUR | -2.87% |
0.79 % |
OSE Immuno | 5,110 EUR | +0.79% |
-0.10 % |
Ovh | 10,510 EUR | -0.10% |
0.00 % |
Paref (Paris Realty Fund) | 41,000 EUR | 0.00% |
6.43 % |
Parrot | 10,600 EUR | +6.43% |
-1.38 % |
Peugeot Invest | 78,700 EUR | -1.38% |
-0.82 % |
Pierre Vacances | 1,684 EUR | -0.82% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Poxel | 0,621 EUR | 0.00% |
4.08 % |
Prismaflex International | 10,200 EUR | +4.08% |
7.94 % |
Proactis | 0,068 EUR | +7.94% |
-0.39 % |
Prologue | 0,253 EUR | -0.39% |
0.72 % |
Quadient | 16,700 EUR | +0.72% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
-0.93 % |
Ramsay Generale de Sante | 10,700 EUR | -0.93% |
1.74 % |
Riber | 3,500 EUR | +1.74% |
-0.26 % |
Roche Bobois | 38,500 EUR | -0.26% |
0.00 % |
Rougier | 17,100 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,098 EUR | 0.00% |
0.32 % |
Samse | 156,500 EUR | +0.32% |
0.92 % |
Savencia | 65,600 EUR | +0.92% |
-0.07 % |
Scor Se (regroupe) | 28,700 EUR | -0.07% |
-1.62 % |
Seb S.A. | 82,050 EUR | -1.62% |
0.00 % |
Seche Environnement | 105,000 EUR | 0.00% |
-0.39 % |
Showroomprive | 0,516 EUR | -0.39% |
1.08 % |
Smtpc | 28,200 EUR | +1.08% |
3.21 % |
Sogeclair | 28,900 EUR | +3.21% |
-2.00 % |
Solvay | 29,440 EUR | -2.00% |
-2.00 % |
Solvay | 29,440 EUR | -2.00% |
-0.13 % |
Spie | 47,060 EUR | -0.13% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.46 % |
Stef | 131,000 EUR | -0.46% |
-0.80 % |
Sword Group | 37,400 EUR | -0.80% |
-0.87 % |
Synergie | 34,200 EUR | -0.87% |
0.30 % |
Tarkett | 16,650 EUR | +0.30% |
-1.01 % |
Technip Energies | 37,220 EUR | -1.01% |
-2.31 % |
Teleperformance | 84,720 EUR | -2.31% |
0.46 % |
TF1 | 8,755 EUR | +0.46% |
-1.02 % |
TFF Group | 19,400 EUR | -1.02% |
0.00 % |
Tikehau Capital | 20,000 EUR | 0.00% |
1.71 % |
Touax | 4,770 EUR | +1.71% |
0.20 % |
Tour Eiffel | 4,940 EUR | +0.20% |
0.51 % |
Transgene | 0,790 EUR | +0.51% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-2.02 % |
Trigano | 150,400 EUR | -2.02% |
0.36 % |
U10 Corp | 1,380 EUR | +0.36% |
1.48 % |
Union Technologies Informatiqu | 0,137 EUR | +1.48% |
3.90 % |
Valneva | 2,614 EUR | +3.90% |
1.15 % |
Vetoquinol | 78,900 EUR | +1.15% |
-1.25 % |
Vicat | 63,200 EUR | -1.25% |
0.97 % |
Viel et Cie | 15,650 EUR | +0.97% |
0.15 % |
Virbac | 341,500 EUR | +0.15% |
-1.45 % |
Viridien | 61,100 EUR | -1.45% |
0.00 % |
Vitura | 5,950 EUR | 0.00% |
-1.59 % |
Vivendi Se | 2,853 EUR | -1.59% |
-1.59 % |
Vranken - Pommery Monopole | 12,400 EUR | -1.59% |
0.16 % |
VusionGroup | 255,000 EUR | +0.16% |
-0.11 % |
Wendel | 90,900 EUR | -0.11% |
-2.80 % |
Worldline | 3,606 EUR | -2.80% |
0.84 % |
Xilam Animation | 2,400 EUR | +0.84% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda