CAC40

ACCOR -0.48%
AIR LIQUI. +0.10%
AIRBUS GR. -0.06%
ARCELORMI. +0.60%
ATOS SE -0.08%
AXA +0.71%
BNP PARIB. +0.48%
BOUYGUES +0.10%
CAP GEMIN. +0.72%
CARREFOUR +0.59%
CREDIT AG. +0.81%
DANONE -0.81%
ENGIE -0.36%
ESSILOR I. -0.63%
KERING -0.99%
L'OREAL -0.20%
LAFARGEHO. 0.00%
LEGRAND -0.41%
LVMH -0.48%
MICHELIN -0.75%
ORANGE -0.15%
PERNOD RI. -0.45%
PEUGEOT S. -0.25%
PUBLICIS . -1.28%
RENAULT +0.49%
SAFRAN OP. -0.05%
SAINT-GOB. +0.20%
SANOFI +0.08%
SCHNEIDER. +0.14%
SOCIETE G. +0.46%
SODEXO -0.15%
SOLVAY SA +0.31%
STMICROEL. -0.22%
TECHNIPFM. +0.75%
TOTAL +0.27%
UNIBAIL R. -0.21%
VALEO . -0.17%
VEOLIA EN. -0.84%
VINCI -0.31%
VIVENDI +0.72%
Dernière variation: 19 fév. 2018
Dernière mise à jour: 19 fév. 2018 13:00

CAC40

-0.04%
5279,570 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.36 %
Alternext All-Share Index 1426,120 pts +0.36%
-0.04 %
CAC 40 (Paris) 5279,570 pts -0.04%
-0.06 %
Cac All Tradable (Paris) 4165,270 pts -0.06%
-0.05 %
CAC Allshares (Paris) 6432,900 pts -0.05%
-0.01 %
CAC Large 60 (Paris) 5839,140 pts -0.01%
-0.35 %
CAC Mid & Small (Paris) 14470,560 pts -0.35%
-0.40 %
CAC Mid 60 (Paris) 14525,910 pts -0.40%
0.25 %
CAC Next 20 (Paris) 11316,220 pts +0.25%
-0.12 %
CAC Small (Paris) 13691,570 pts -0.12%
-0.04 %
Euronext 100 (Paris) 1020,560 pts -0.04%
-0.63 %
Indice S.I.I.C.France 2883,100 pts -0.63%
-0.19 %
Next 150 (Paris) 2981,220 pts -0.19%
-0.05 %
SBF 120 (Paris) 4229,420 pts -0.05%
-0.24 %
AEX (Amsterdam) 530,970 pts -0.24%
0.38 %
Athex Composite (Athenes) 846,070 pts +0.38%
0.40 %
ATX (Vienne) 3421,740 pts +0.40%
0.54 %
ATX Prime (Vienne) 1721,710 pts +0.54%
-0.04 %
Bel20 3939,810 pts -0.04%
0.86 %
DAX 30 Price (Francfort) 5884,510 pts +0.86%
0.10 %
DAX 30 Return (Francfort) 12464,580 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.07 %
Euro Stoxx Large Pr Eur 383,510 pts -0.07%
0.83 %
FTSE 100 (Londres) 7294,700 pts +0.83%
1.34 %
FTSE MIB (Milan) 22797,880 pts +1.34%
1.21 %
Ibex 35 (Madrid) 9832,100 pts +1.21%
0.55 %
LuxX (Luxembourg) 1626,090 pts +0.55%
1.33 %
Mid Cap DAX (Francfort) 14780,400 pts +1.33%
1.11 %
OBX (Oslo) 742,180 pts +1.11%
-0.26 %
PSI General (Lisbonne) 3001,880 pts -0.26%
-0.19 %
SMI (Zurich) 8969,760 pts -0.19%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
0.08 %
Dow Jones (New York) 25219,380 pts +0.08%
1.97 %
Hang Seng (Hong Kong) 31115,430 pts +1.97%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.36 %
Nasdaq 100 (New York) 6770,660 pts -0.36%
1.98 %
Nikkei 225 (Tokyo) 22149,210 pts +1.98%
0.62 %
S&P/ASX 100 (Sidney) 4892,900 pts +0.62%
0.67 %
Shanghai Se 50 2871,790 pts +0.67%
0.45 %
Shanghai Se Composite 3199,159 pts +0.45%
0.32 %
Sidney S&P/ASX 20 Index 3307,100 pts +0.32%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 40,500 EUR +3.85% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 37,460 USD +1.35% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 37,040 USD +1.06% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,062 EUR -23.46% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,820 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 8,680 EUR -3.56% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,410 EUR +1.20% Milan (ITA) MTA
FR0010795476 A2micile Europe 45,200 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 40,520 EUR -0.42% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 39,980 EUR +1.47% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 39,830 EUR +1.07% Francfort (GER) Xetra
FR0010557264 AB Science 8,515 EUR +0.53% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.77% Zurich (SUI) Blue Chip
CH0012221716 ABB N 202,600 SEK +0.45% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,150 EUR +0.85% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6870,000 JPY +2.69% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,028 EUR +1.08% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 43,500 EUR +2.59% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 19,570 EUR +0.41% Madrid (ESP) SIBE
FR0012333284 Abivax 8,390 EUR -0.36% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 43,860 EUR +0.05% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 204,780 ZAR -0.47% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,590 EUR -2.64% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1628,400 INR -1.52% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 21,450 EUR +0.23% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,040 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 67,560 EUR +0.96% Madrid (ESP) SIBE
FR0000120404 Accor 45,880 EUR -0.48% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,780 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,100 EUR 0.00% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,052 EUR +3.59% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 146,900 EUR +0.48% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 480,000 JPY +5.50% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS