CAC40

ACCOR +0.37%
AIR LIQUI. +1.13%
AIRBUS GR. +0.19%
ARCELORMI. +2.76%
ATOS SE +1.18%
AXA +0.09%
BNP PARIB. +0.37%
BOUYGUES +0.52%
CAP GEMIN. +1.35%
CARREFOUR +1.40%
CREDIT AG. +0.29%
DANONE +0.74%
ENGIE +0.31%
ESSILOR I. +0.98%
HERMES IN. +1.14%
KERING +2.38%
L'OREAL +1.13%
LEGRAND +0.54%
LVMH +1.11%
MICHELIN +0.37%
ORANGE +0.39%
PERNOD RI. +0.50%
PEUGEOT S. +0.57%
PUBLICIS . -0.64%
RENAULT +1.19%
SAFRAN OP. +0.98%
SAINT-GOB. +0.27%
SANOFI +0.18%
SCHNEIDER. +1.36%
SOCIETE G. +0.24%
SODEXO -0.02%
SOLVAY SA +0.84%
STMICROEL. +0.32%
TECHNIPFM. +2.00%
TOTAL +1.01%
UNIBAIL-W. +0.03%
VALEO . +2.50%
VEOLIA EN. -0.14%
VINCI +0.29%
VIVENDI +2.01%
Dernière variation: 20 août 2018
Dernière mise à jour: 20 août 2018 17:30

CAC40

+0.79%
5387,210 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.19 %
Alternext All-Share Index 1370,660 pts +0.19%
0.79 %
CAC 40 (Paris) 5387,210 pts +0.79%
0.83 %
Cac All Tradable (Paris) 4250,470 pts +0.83%
0.85 %
CAC Allshares (Paris) 6645,630 pts +0.85%
0.79 %
CAC Large 60 (Paris) 5997,160 pts +0.79%
1.12 %
CAC Mid & Small (Paris) 14082,270 pts +1.12%
1.20 %
CAC Mid 60 (Paris) 14258,700 pts +1.20%
0.80 %
CAC Next 20 (Paris) 12256,800 pts +0.80%
0.68 %
CAC Small (Paris) 12747,110 pts +0.68%
0.79 %
Euronext 100 (Paris) 1059,450 pts +0.79%
0.30 %
Indice S.I.I.C.France 2814,320 pts +0.30%
1.11 %
Next 150 (Paris) 2769,220 pts +1.11%
0.83 %
SBF 120 (Paris) 4323,850 pts +0.83%
0.75 %
AEX (Amsterdam) 557,070 pts +0.75%
0.50 %
Athex Composite (Athenes) 713,880 pts +0.50%
-0.24 %
ATX (Vienne) 3256,110 pts -0.24%
-0.04 %
ATX Prime (Vienne) 1646,700 pts -0.04%
0.58 %
Bel20 3790,330 pts +0.58%
1.10 %
DAX 30 Price (Francfort) 5686,630 pts +1.10%
1.08 %
DAX 30 Return (Francfort) 12342,580 pts +1.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.83 %
Euro Stoxx Large Pr Eur 379,880 pts +0.83%
-0.11 %
Ibex 35 (Madrid) 9417,300 pts -0.11%
-0.45 %
LuxX (Luxembourg) 1639,860 pts -0.45%
-0.20 %
Mid Cap DAX (Francfort) 14527,080 pts -0.20%
0.22 %
OBX (Oslo) 824,400 pts +0.22%
0.39 %
PSI General (Lisbonne) 3237,920 pts +0.39%
0.73 %
SMI (Zurich) 9069,440 pts +0.73%
-1.03 %
Bovespa (Sao Paulo) 76028,510 pts -1.03%
0.43 %
Dow Jones (New York) 25669,320 pts +0.43%
1.41 %
Hang Seng (Hong Kong) 27598,020 pts +1.41%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.36 %
Nasdaq 100 (New York) 7351,220 pts -0.36%
-0.32 %
Nikkei 225 (Tokyo) 22199,000 pts -0.32%
0.07 %
S&P/ASX 100 (Sidney) 5223,600 pts +0.07%
1.47 %
Shanghai Se 50 2409,130 pts +1.47%
1.11 %
Shanghai Se Composite 2698,466 pts +1.11%
-0.07 %
Sidney S&P/ASX 20 Index 3511,100 pts -0.07%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 28,200 EUR +1.08% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 45,490 USD +0.24% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 44,950 USD +0.27% Nasdaq (USA)
FR0013341781 2crsi 10,700 EUR +1.42% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,146 EUR +58.70% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,240 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 10,740 EUR +2.68% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,609 EUR +0.13% Milan (ITA) MTA
NL0000852564 Aalberts Industries 36,860 EUR +1.15% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 35,510 EUR -0.25% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 35,720 EUR +0.76% Francfort (GER) Xetra
FR0010557264 AB Science 4,548 EUR +1.07% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.59% Zurich (SUI) Blue Chip
CH0012221716 ABB N 206,800 SEK +0.44% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,140 EUR +0.56% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5980,000 JPY +0.17% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,028 EUR +0.73% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 36,000 EUR -0.55% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,640 EUR +0.30% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 158,180 ZAR -1.75% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,602 EUR -1.31% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1598,350 INR +0.28% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 17,800 EUR +1.71% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,042 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 71,100 EUR +0.17% Madrid (ESP) SIBE
FR0000120404 Accor 43,300 EUR +0.37% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 2,420 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,990 EUR -0.17% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,035 EUR -5.41% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 157,800 EUR +1.28% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 426,000 JPY +0.47% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS