CAC40

ACCOR -0.24%
AIR LIQUI. +0.14%
AIRBUS GR. -0.11%
ARCELORMI. -0.24%
ATOS SE +1.72%
AXA +0.80%
BNP PARIB. +1.06%
BOUYGUES -0.15%
CAP GEMIN. +1.35%
CARREFOUR -0.03%
CREDIT AG. +1.44%
DANONE +0.77%
ENGIE -0.38%
ESSILOR I. +0.28%
KERING +0.14%
L'OREAL +0.27%
LAFARGEHO. +0.13%
LEGRAND -0.14%
LVMH +0.32%
MICHELIN +0.26%
ORANGE +0.07%
PERNOD RI. +0.43%
PEUGEOT S. -0.47%
PUBLICIS . -0.07%
RENAULT +0.41%
SAFRAN OP. -0.23%
SAINT-GOB. -0.89%
SANOFI -0.12%
SCHNEIDER. -0.07%
SOCIETE G. +1.53%
SODEXO +0.47%
SOLVAY SA -0.08%
STMICROEL. +0.07%
TECHNIPFM. -2.54%
TOTAL -0.11%
UNIBAIL R. -0.14%
VALEO . +1.04%
VEOLIA EN. -0.05%
VINCI -0.23%
VIVENDI +0.19%
Dernière variation: 24 nov. 2017
Dernière mise à jour: 24 nov. 2017 22:45

CAC40

+0.20%
5390,460 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.22 %
Alternext All-Share Index 1332,090 pts +0.22%
0.20 %
CAC 40 (Paris) 5390,460 pts +0.20%
0.14 %
Cac All Tradable (Paris) 4217,360 pts +0.14%
0.15 %
CAC Allshares (Paris) 6458,550 pts +0.15%
0.17 %
CAC Large 60 (Paris) 5940,940 pts +0.17%
-0.08 %
CAC Mid & Small (Paris) 14155,570 pts -0.08%
-0.12 %
CAC Mid 60 (Paris) 14291,300 pts -0.12%
-0.10 %
CAC Next 20 (Paris) 11161,310 pts -0.10%
0.10 %
CAC Small (Paris) 13004,850 pts +0.10%
0.10 %
Euronext 100 (Paris) 1041,770 pts +0.10%
-0.13 %
Indice S.I.I.C.France 2870,950 pts -0.13%
-0.27 %
Next 150 (Paris) 2908,740 pts -0.27%
0.14 %
SBF 120 (Paris) 4288,020 pts +0.14%
-0.13 %
AEX (Amsterdam) 540,630 pts -0.13%
0.36 %
Athex Composite (Athenes) 723,180 pts +0.36%
0.67 %
ATX (Vienne) 3328,480 pts +0.67%
0.75 %
ATX Prime (Vienne) 1681,290 pts +0.75%
0.18 %
Bel20 3985,460 pts +0.18%
0.39 %
DAX 30 Price (Francfort) 6189,660 pts +0.39%
0.39 %
DAX 30 Return (Francfort) 13059,840 pts +0.39%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.23 %
Euro Stoxx Large Pr Eur 395,620 pts +0.23%
-0.02 %
FTSE 100 (Londres) 7417,240 pts -0.02%
0.08 %
FTSE MIB (Milan) 22416,310 pts +0.08%
0.21 %
Ibex 35 (Madrid) 10053,500 pts +0.21%
-1.11 %
LuxX (Luxembourg) 1599,730 pts -1.11%
0.07 %
Mid Cap DAX (Francfort) 15073,570 pts +0.07%
-0.50 %
OBX (Oslo) 732,880 pts -0.50%
-0.34 %
PSI General (Lisbonne) 2950,830 pts -0.34%
0.11 %
SMI (Zurich) 9325,600 pts +0.11%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
0.14 %
Dow Jones (New York) 23557,990 pts +0.14%
0.53 %
Hang Seng (Hong Kong) 29866,320 pts +0.53%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.36 %
Nasdaq 100 (New York) 6409,290 pts +0.36%
0.12 %
Nikkei 225 (Tokyo) 22550,850 pts +0.12%
-0.07 %
S&P/ASX 100 (Sidney) 4928,400 pts -0.07%
-0.13 %
Shanghai Se 50 2936,830 pts -0.13%
0.06 %
Shanghai Se Composite 3353,821 pts +0.06%
-0.13 %
Sidney S&P/ASX 20 Index 3323,500 pts -0.13%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 43,170 EUR +0.86% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 30,470 USD -0.46% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 29,780 USD -0.53% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 3,150 EUR -9.74% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 8,200 EUR +0.49% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,528 EUR +0.91% Milan (ITA) MTA
FR0010795476 A2micile Europe 33,000 EUR -1.49% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 41,695 EUR -0.08% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 35,590 EUR +0.10% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 35,660 EUR +0.04% Francfort (GER) Xetra
FR0010557264 AB Science 8,950 EUR +0.22% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.72% Zurich (SUI) Blue Chip
CH0012221716 ABB N 212,000 SEK +0.57% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,190 EUR -0.16% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5880,000 JPY +0.51% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,032 EUR +3.23% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 37,700 EUR +0.59% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,520 EUR -0.14% Madrid (ESP) SIBE
FR0012333284 Abivax 10,000 EUR +1.73% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 19,155 EUR -2.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 153,300 ZAR +0.65% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,660 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1699,050 INR -0.84% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 23,450 EUR -0.47% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,039 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
FR0010567032 Acces Industrie Rgpt 7,570 EUR 0.00% Paris (FRA) NYSE Euronext
ES0125220311 ACCIONA 67,840 EUR -1.28% Madrid (ESP) SIBE
FR0000120404 Accor 41,815 EUR -0.24% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,650 EUR +1.23% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,420 EUR -0.78% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,040 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 148,150 EUR -0.84% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 446,000 JPY -0.45% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)