CAC40

ACCOR -0.62%
AIR LIQUI. +1.07%
AIRBUS GR. +1.45%
ARCELORMI. +0.94%
ATOS SE +0.60%
AXA +0.68%
BNP PARIB. +0.58%
BOUYGUES +0.63%
CAP GEMIN. +0.73%
CARREFOUR -1.07%
CREDIT AG. +2.00%
DANONE +1.41%
DASSAULT . -0.26%
ENGIE +0.56%
ESSILORLU. +0.19%
HERMES IN. -0.33%
KERING -1.73%
L'OREAL +0.45%
LEGRAND +0.43%
LVMH +0.75%
MICHELIN +1.88%
ORANGE +1.23%
PERNOD RI. +0.65%
PEUGEOT S. +0.49%
PUBLICIS . -0.52%
RENAULT +0.03%
SAFRAN OP. +2.14%
SAINT-GOB. +0.23%
SANOFI +0.35%
SCHNEIDER. +2.78%
SOCIETE G. +0.22%
SODEXO 0.00%
STMICROEL. -0.51%
TECHNIPFM. -0.43%
TOTAL +0.35%
UNIBAIL-R. +2.07%
VALEO . +0.89%
VEOLIA EN. +1.49%
VINCI +1.83%
VIVENDI +0.13%
Dernière variation: 24 mai 2019
Dernière mise à jour: 25 mai 2019 08:00

CAC40

+0.67%
5316,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.20 %
Alternext All-Share Index 1120,270 pts -0.20%
0.67 %
CAC 40 (Paris) 5316,510 pts +0.67%
0.66 %
Cac All Tradable (Paris) 4114,000 pts +0.66%
0.54 %
CAC Allshares (Paris) 6476,510 pts +0.54%
0.68 %
CAC Large 60 (Paris) 5866,980 pts +0.68%
0.51 %
CAC Mid & Small (Paris) 12490,740 pts +0.51%
0.53 %
CAC Mid 60 (Paris) 12800,090 pts +0.53%
0.78 %
CAC Next 20 (Paris) 11050,810 pts +0.78%
0.41 %
CAC Small (Paris) 10609,500 pts +0.41%
0.54 %
Euronext 100 (Paris) 1037,340 pts +0.54%
1.54 %
Indice S.I.I.C.France 2644,700 pts +1.54%
0.52 %
Next 150 (Paris) 2543,340 pts +0.52%
0.66 %
SBF 120 (Paris) 4196,330 pts +0.66%
0.64 %
AEX (Amsterdam) 547,210 pts +0.64%
0.89 %
Athex Composite (Athenes) 732,020 pts +0.89%
0.18 %
ATX (Vienne) 2954,420 pts +0.18%
0.16 %
ATX Prime (Vienne) 1495,290 pts +0.16%
0.79 %
Bel20 3472,340 pts +0.79%
0.47 %
DAX 30 Price (Francfort) 5365,070 pts +0.47%
0.49 %
DAX 30 Return (Francfort) 12011,040 pts +0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.64 %
Euro Stoxx Large Pr Eur 368,830 pts +0.64%
0.67 %
Ibex 35 (Madrid) 9174,600 pts +0.67%
-0.14 %
LuxX (Luxembourg) 1434,030 pts -0.14%
0.12 %
Mid Cap DAX (Francfort) 13650,810 pts +0.12%
0.85 %
OBX (Oslo) 807,200 pts +0.85%
0.84 %
PSI General (Lisbonne) 3122,240 pts +0.84%
0.76 %
SMI (Zurich) 9666,890 pts +0.76%
-0.22 %
Bovespa (Sao Paulo) 93819,350 pts -0.22%
0.23 %
Dow Jones (New York) 25547,960 pts +0.23%
0.32 %
Hang Seng (Hong Kong) 27353,930 pts +0.32%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.10 %
Nasdaq 100 (New York) 7300,960 pts -0.10%
-0.16 %
Nikkei 225 (Tokyo) 21117,220 pts -0.16%
-0.48 %
S&P/ASX 100 (Sidney) 5332,200 pts -0.48%
0.60 %
Shanghai Se 50 2702,030 pts +0.60%
0.02 %
Shanghai Se Composite 2852,995 pts +0.02%
-0.42 %
Sidney S&P/ASX 20 Index 3601,900 pts -0.42%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 22,400 EUR -4.68% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 51,360 USD -1.25% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 9,020 EUR -0.22% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,690 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 4,200 EUR +1.82% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,463 EUR +2.84% Milan (ITA) MTA
NL0000852564 Aalberts Industries 30,170 EUR +0.23% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 26,980 EUR +1.43% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 26,900 EUR +1.74% Francfort (GER) Xetra
FR0010557264 AB Science 4,220 EUR -2.65% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.08% Zurich (SUI) Blue Chip
CH0012221716 ABB N 179,350 SEK -0.47% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,330 EUR +0.48% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6880,000 JPY +0.59% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,020 EUR +1.52% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 28,800 EUR -1.71% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 9,070 EUR +1.23% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 161,240 ZAR -2.98% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,524 EUR -1.13% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1705,000 INR +4.19% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 24,200 EUR -0.21% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR -1.22% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 95,950 EUR +1.11% Madrid (ESP) SIBE
FR0000120404 Accor 33,950 EUR -0.62% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 8,668 EUR +2.63% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,022 EUR -0.45% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 136,700 EUR +1.49% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 370,000 JPY +0.54% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 37,280 EUR +0.27% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,185 EUR +3.04% Paris (FRA) NYSE Euronext