Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.00 %

Alternext All-Share Index 1116,760 pts 0.00%

0.03 %

CAC 40 (Paris) 5552,340 pts +0.03%

0.15 %

Cac All Tradable (Paris) 4292,470 pts +0.15%

0.12 %

CAC Allshares (Paris) 6765,280 pts +0.12%

0.11 %

CAC Large 60 (Paris) 6123,160 pts +0.11%

0.52 %

CAC Mid & Small (Paris) 13003,150 pts +0.52%

0.56 %

CAC Mid 60 (Paris) 13387,780 pts +0.56%

0.95 %

CAC Next 20 (Paris) 11455,130 pts +0.95%

0.33 %

CAC Small (Paris) 10770,200 pts +0.33%

0.31 %

Euronext 100 (Paris) 1081,640 pts +0.31%

0.45 %

Indice S.I.I.C.France 2633,900 pts +0.45%

0.62 %

Next 150 (Paris) 2703,500 pts +0.62%

0.15 %

SBF 120 (Paris) 4380,300 pts +0.15%

0.05 %

AEX (Amsterdam) 571,840 pts +0.05%

-0.32 %

Athex Composite (Athenes) 867,810 pts -0.32%

-0.17 %

ATX (Vienne) 2948,870 pts -0.17%

-0.09 %

ATX Prime (Vienne) 1493,060 pts -0.09%

0.88 %

Bel20 3652,420 pts +0.88%

0.26 %

DAX 30 Price (Francfort) 5473,320 pts +0.26%

0.26 %

DAX 30 Return (Francfort) 12260,070 pts +0.26%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.07 %

Euro Stoxx Large Pr Eur 381,660 pts -0.07%

-0.60 %

Ibex 35 (Madrid) 9170,500 pts -0.60%

-0.04 %

LuxX (Luxembourg) 1434,030 pts -0.04%

0.42 %

Mid Cap DAX (Francfort) 13905,440 pts +0.42%

0.29 %

OBX (Oslo) 797,980 pts +0.29%

-0.21 %

PSI General (Lisbonne) 3206,040 pts -0.21%

-0.73 %

SMI (Zurich) 9937,030 pts -0.73%

-1.21 %

Bovespa (Sao Paulo) 103451,930 pts -1.21%

-0.25 %

Dow Jones (New York) 27154,200 pts -0.25%

1.07 %

Hang Seng (Hong Kong) 28765,400 pts +1.07%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.88 %

Nasdaq 100 (New York) 7834,900 pts -0.88%

2.00 %

Nikkei 225 (Tokyo) 21466,990 pts +2.00%

0.74 %

S&P/ASX 100 (Sidney) 5539,400 pts +0.74%

1.28 %

Shanghai Se 50 2895,620 pts +1.28%

0.79 %

Shanghai Se Composite 2924,201 pts +0.79%

0.62 %

Sidney S&P/ASX 20 Index 3737,200 pts +0.62%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
FR0010285965	1000mercis	24,000 EUR	-5.51%	Paris (FRA) NYSE Euronext
US90130A1016	21st Century Fox Cl A	51,360 USD	-1.25%	Nasdaq (USA)
US90130A2006	21st Century Fox Cl B	51,040 USD	-1.32%	Nasdaq (USA)
FR0013341781	2crsi	8,900 EUR	-1.11%	Paris (FRA) NYSE Euronext
US88579Y1010	3M	213,560 USD	+0.88%	New York (USA) NYSE Euronext
BE0003888089	4energy Invest	0,153 EUR	-4.38%	Bruxelles (BEL) NYSE Euronext
CH0299791381	4service Cloud	0,055 EUR	0.00%	Paris (FRA) NYSE Euronext
FR0010050773	A Toute Vitesse-ATV	1,590 EUR	0.00%	Paris (FRA) NYSE Euronext
AT00000ATEC9	A-TEC INDUSTRIES	0,840 EUR	-28.81%	Vienne (AUT)
FR0000076887	A.S.T. Groupe	4,365 EUR	-0.57%	Paris (FRA) NYSE Euronext
IT0001233417	A2A	1,596 EUR	-2.39%	Milan (ITA) MTA
NL0000852564	Aalberts Industries	34,840 EUR	+1.28%	Amsterdam (NED) NYSE Euronext
CWN001011006	Aamigoo Group	1,430 EUR	+5.93%	Amsterdam (NED) NYSE Euronext
LU0111311071	Aardvark Invest	None EUR	0.00%	Bruxelles (BEL) NYSE Euronext
DE0005408116	AAREAL BANK	23,490 EUR	+2.00%	Franfort (GER) Xetra Frankfurt
DE0005408116	AAREAL BANK	23,460 EUR	+0.95%	Francfort (GER) Xetra
FR0010557264	AB Science	4,470 EUR	-0.45%	Paris (FRA) NYSE Euronext
CH0012221716	ABB N	17,120 CHF	+0.62%	Zurich (SUI) Blue Chip
CH0012221716	ABB N	177,150 SEK	+1.81%	Stockholm (SWE) Nasdaq OMX
IE0000020408	ABBEY PLC	13,900 EUR	-2.66%	Dublin (IRL) ISE
US0028241000	ABBOTT LABORATORIES	47,000 USD	+0.66%	New York (USA) NYSE Euronext
FR0004040608	ABC Arbitrage	6,370 EUR	0.00%	Paris (FRA) NYSE Euronext
JP3152740001	ABC MART	6750,000 JPY	+0.30%	Tokyo (JPN) SE
ES0105200416	ABENGOA	0,021 EUR	0.00%	Madrid (ESP) SIBE
ES0105200002	Abengoa Cl.b	3,408 EUR	+0.59%	Madrid (ESP) SIBE
FR0013185857	Abeo	28,000 EUR	+1.45%	Paris (FRA) NYSE Euronext
US0028962076	ABERCROMBIE & FITCH CLASS A	21,780 USD	-3.24%	New York (USA) NYSE Euronext
ES0111845014	ABERTIS INFRAESTRUCTURAS A	18,360 EUR	0.00%	Madrid (ESP) SIBE
FR0012333284	Abivax	9,240 EUR	+1.21%	Paris (FRA) NYSE Euronext
BE0003877942	Ablynx	45,020 EUR	+0.27%	Bruxelles (BEL) NYSE Euronext
ZAE000067237	ABSA GROUP	170,760 ZAR	+0.98%	Johannesburg (RSA)
FR0000064602	Acanthe Devel.	0,518 EUR	+0.78%	Paris (FRA) NYSE Euronext
INE012A01025	ACC LTD	1543,550 INR	-1.10%	Bombay (IND) BSE
NL0009767532	Accell Group 0.01	24,650 EUR	+0.41%	Amsterdam (NED) NYSE Euronext
BE0003696102	ACCENTIS	0,041 EUR	0.00%	Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34	ACCENTURE PLC	94,440 USD	+1.16%	New York (USA) NYSE Euronext
ES0125220311	ACCIONA	98,100 EUR	-0.91%	Madrid (ESP) SIBE
FR0000120404	Accor	39,450 EUR	+0.61%	Paris (FRA) NYSE Euronext
FR0011175256	Accor Nouv.Jce 010112	26,160 EUR	+4.64%	Paris (FRA) NYSE Euronext
GB00B0LMC530	Accsys Technologies	0,190 EUR	0.00%	Amsterdam (NED) NYSE Euronext
CH0044328745	ACE LTD	107,440 USD	-0.18%	New York (USA) NYSE Euronext
ES0132105018	ACERINOX SA	7,912 EUR	+1.57%	Madrid (ESP) SIBE
FR0010493510	Acheter-louer.fr	0,021 EUR	-1.44%	Paris (FRA) NYSE Euronext
BE0003764785	Ackermans V. Haaren	132,200 EUR	-0.45%	Bruxelles (BEL) NYSE Euronext
JP3108600002	ACOM	381,000 JPY	+2.70%	Tokyo (JPN) SE
MA0000010464	ACRED	291,600 MAD	0.00%	Casablanca (MAR)
RU0009028674	ACRON	36,500 USD	0.00%	Moscou (RUS) RTS
ES0167050915	ACS	36,790 EUR	+0.63%	Madrid (ESP) SIBE
CH0010532478	ACTELION N	269,000 CHF	+1.28%	Zurich (SUI) Blue Chip
FR0000076861	Acteos	0,936 EUR	+1.74%	Paris (FRA) NYSE Euronext

1 of 71

WebTV & Radio

Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018

Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.