CAC40

ACCOR +5.22%
AIR LIQUI. +1.12%
AIRBUS GR. +12.50%
ARCELORMI. +4.12%
ATOS SE +1.40%
AXA +4.60%
BNP PARIB. +8.59%
BOUYGUES +3.47%
CAP GEMIN. +4.89%
CARREFOUR +2.31%
CREDIT AG. +6.34%
DANONE +1.34%
DASSAULT . +0.76%
ENGIE +2.91%
ESSILORLU. +3.77%
HERMES IN. +1.58%
KERING +5.66%
L'OREAL +1.20%
LEGRAND +5.08%
LVMH +3.64%
MICHELIN +4.91%
ORANGE +1.94%
PERNOD RI. -0.24%
PEUGEOT S. +8.66%
PUBLICIS . +4.72%
RENAULT +9.83%
SAFRAN OP. +3.40%
SAINT-GOB. +4.28%
SANOFI +0.35%
SCHNEIDER. +4.28%
SOCIETE G. +10.36%
SODEXO +8.15%
STMICROEL. +3.13%
THALES +3.45%
TOTAL +6.15%
UNIBAIL-R. +11.02%
VEOLIA EN. +2.76%
VINCI +2.13%
VIVENDI +0.93%
WORLDLINE -2.28%
Dernière variation: 05 juin 2020
Dernière mise à jour: 05 juin 2020 21:15

CAC40

+3.71%
5197,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.07 %
Alternext All-Share Index 1063,190 pts +0.07%
3.71 %
CAC 40 (Paris) 5197,790 pts +3.71%
3.39 %
Cac All Tradable (Paris) 4015,240 pts +3.39%
3.05 %
CAC Allshares (Paris) 6371,910 pts +3.05%
3.55 %
CAC Large 60 (Paris) 5749,080 pts +3.55%
1.83 %
CAC Mid & Small (Paris) 11765,430 pts +1.83%
1.87 %
CAC Mid 60 (Paris) 12129,930 pts +1.87%
2.00 %
CAC Next 20 (Paris) 11071,540 pts +2.00%
1.61 %
CAC Small (Paris) 9676,620 pts +1.61%
2.85 %
Euronext 100 (Paris) 1014,740 pts +2.85%
4.00 %
Indice S.I.I.C.France 2248,850 pts +4.00%
2.72 %
Next 150 (Paris) 2578,130 pts +2.72%
3.42 %
SBF 120 (Paris) 4099,950 pts +3.42%
2.45 %
AEX (Amsterdam) 572,800 pts +2.45%
2.04 %
Athex Composite (Athenes) 683,460 pts +2.04%
4.02 %
ATX (Vienne) 2485,000 pts +4.02%
3.85 %
ATX Prime (Vienne) 1265,310 pts +3.85%
2.61 %
Bel20 3540,000 pts +2.61%
3.34 %
DAX 30 Price (Francfort) 5627,520 pts +3.34%
3.36 %
DAX 30 Return (Francfort) 12847,680 pts +3.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
3.19 %
Euro Stoxx Large Pr Eur 371,620 pts +3.19%
4.04 %
Ibex 35 (Madrid) 7872,600 pts +4.04%
0.98 %
LuxX (Luxembourg) 1434,030 pts +0.98%
1.64 %
Mid Cap DAX (Francfort) 14528,180 pts +1.64%
2.21 %
OBX (Oslo) 767,590 pts +2.21%
-0.98 %
PSI General (Lisbonne) 3267,100 pts -0.98%
1.14 %
SMI (Zurich) 10190,370 pts +1.14%
2.56 %
Bovespa (Sao Paulo) 96231,390 pts +2.56%
3.63 %
Dow Jones (New York) 27236,070 pts +3.63%
1.66 %
Hang Seng (Hong Kong) 24770,410 pts +1.66%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.15 %
Nasdaq 100 (New York) 9836,450 pts +2.15%
0.74 %
Nikkei 225 (Tokyo) 22863,730 pts +0.74%
0.17 %
S&P/ASX 100 (Sidney) 4951,400 pts +0.17%
0.45 %
Shanghai Se 50 2896,350 pts +0.45%
0.40 %
Shanghai Se Composite 2930,799 pts +0.40%
0.29 %
Sidney S&P/ASX 20 Index 3301,200 pts +0.29%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 18,350 EUR +4.56% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,910 EUR +13.99% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 2,650 EUR -3.64% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,326 EUR -1.23% Milan (ITA) MTA
NL0000852564 Aalberts Industries 30,520 EUR +6.27% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 19,550 EUR +1.61% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 19,560 EUR +1.72% Francfort (GER) Xetra
FR0010557264 AB Science 9,220 EUR +1.77% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.39% Zurich (SUI) Blue Chip
CH0012221716 ABB N 197,450 SEK -0.95% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,740 EUR -1.32% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6540,000 JPY -1.36% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,013 EUR +1.61% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,920 EUR +2.06% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,855 EUR -3.72% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 19,120 EUR -2.94% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 96,630 ZAR -0.08% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,430 EUR -0.69% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1296,850 INR +2.55% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 22,200 EUR -0.67% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,048 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 95,700 EUR +0.21% Madrid (ESP) SIBE
FR0000120404 Accor 28,620 EUR +5.22% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 7,976 EUR +3.67% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,032 EUR -0.32% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 128,600 EUR +0.23% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 437,000 JPY -0.46% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 26,050 EUR +2.64% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,580 EUR -2.77% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,620 EUR +5.65% Paris (FRA) NYSE Euronext