CAC40

ACCOR +0.97%
AIR LIQUI. +0.80%
AIRBUS GR. +3.55%
ARCELORMI. +3.39%
ATOS SE +0.75%
AXA +1.84%
BNP PARIB. +4.19%
BOUYGUES +3.02%
CAP GEMIN. +0.20%
CARREFOUR +2.14%
CREDIT AG. +4.04%
DANONE +0.66%
DASSAULT . +1.22%
ENGIE +0.57%
ESSILORLU. -0.28%
HERMES IN. -0.11%
KERING +1.13%
L'OREAL +0.59%
LEGRAND +2.32%
LVMH +1.15%
MICHELIN +0.50%
ORANGE +1.74%
PERNOD RI. +1.04%
PEUGEOT S. +1.72%
PUBLICIS . -0.29%
RENAULT +3.58%
SAFRAN OP. +0.83%
SAINT-GOB. +3.40%
SANOFI +2.52%
SCHNEIDER. +3.05%
SOCIETE G. +3.20%
SODEXO -0.02%
STMICROEL. +0.72%
TECHNIPFM. +3.53%
TOTAL +1.45%
UNIBAIL-R. +1.19%
VALEO . +4.75%
VEOLIA EN. +1.27%
VINCI +1.80%
VIVENDI +5.63%
Dernière variation: 15 fév. 2019
Dernière mise à jour: 15 fév. 2019 22:45

CAC40

+1.79%
5153,190 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 1133,970 pts -0.25%
1.79 %
CAC 40 (Paris) 5153,190 pts +1.79%
1.62 %
Cac All Tradable (Paris) 4005,770 pts +1.62%
1.35 %
CAC Allshares (Paris) 6302,020 pts +1.35%
1.68 %
CAC Large 60 (Paris) 5706,600 pts +1.68%
1.07 %
CAC Mid & Small (Paris) 12275,070 pts +1.07%
1.22 %
CAC Mid 60 (Paris) 12557,100 pts +1.22%
0.66 %
CAC Next 20 (Paris) 11126,390 pts +0.66%
0.25 %
CAC Small (Paris) 10532,580 pts +0.25%
1.39 %
Euronext 100 (Paris) 1005,880 pts +1.39%
0.09 %
Indice S.I.I.C.France 2607,870 pts +0.09%
0.77 %
Next 150 (Paris) 2534,330 pts +0.77%
1.64 %
SBF 120 (Paris) 4084,660 pts +1.64%
1.01 %
AEX (Amsterdam) 539,620 pts +1.01%
0.16 %
Athex Composite (Athenes) 655,100 pts +0.16%
2.11 %
ATX (Vienne) 3023,760 pts +2.11%
1.88 %
ATX Prime (Vienne) 1527,190 pts +1.88%
1.34 %
Bel20 3567,980 pts +1.34%
1.89 %
DAX 30 Price (Francfort) 5186,820 pts +1.89%
1.89 %
DAX 30 Return (Francfort) 11299,800 pts +1.89%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.76 %
Euro Stoxx Large Pr Eur 359,440 pts +1.76%
1.91 %
Ibex 35 (Madrid) 9123,200 pts +1.91%
-1.06 %
LuxX (Luxembourg) 1624,500 pts -1.06%
1.65 %
Mid Cap DAX (Francfort) 13384,480 pts +1.65%
1.46 %
OBX (Oslo) 800,390 pts +1.46%
1.07 %
PSI General (Lisbonne) 3014,220 pts +1.07%
1.09 %
SMI (Zurich) 9242,120 pts +1.09%
-0.50 %
Bovespa (Sao Paulo) 97525,910 pts -0.50%
1.74 %
Dow Jones (New York) 25883,250 pts +1.74%
-1.87 %
Hang Seng (Hong Kong) 27900,840 pts -1.87%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.47 %
Nasdaq 100 (New York) 7055,180 pts +0.47%
-1.13 %
Nikkei 225 (Tokyo) 20900,630 pts -1.13%
0.08 %
S&P/ASX 100 (Sidney) 4989,200 pts +0.08%
-2.28 %
Shanghai Se 50 2517,460 pts -2.28%
-1.37 %
Shanghai Se Composite 2682,385 pts -1.37%
0.09 %
Sidney S&P/ASX 20 Index 3365,000 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 27,400 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 50,400 USD +0.80% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 50,020 USD +0.77% Nasdaq (USA)
FR0013341781 2crsi 8,840 EUR +0.68% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,078 EUR +134.85% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,320 EUR +1.54% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 4,810 EUR -2.73% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,546 EUR +0.25% Milan (ITA) MTA
NL0000852564 Aalberts Industries 31,790 EUR +2.22% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 27,990 EUR +1.45% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 28,010 EUR +2.26% Francfort (GER) Xetra
FR0010557264 AB Science 3,590 EUR -2.13% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.67% Zurich (SUI) Blue Chip
CH0012221716 ABB N 179,950 SEK +1.67% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,120 EUR -0.16% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6270,000 JPY +0.97% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,026 EUR +0.78% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 29,900 EUR -0.66% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 8,820 EUR -1.23% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 178,010 ZAR -3.52% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,536 EUR +2.68% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1353,250 INR -0.82% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 19,000 EUR +0.64% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,042 EUR +2.47% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 82,540 EUR +1.18% Madrid (ESP) SIBE
FR0000120404 Accor 39,650 EUR +0.97% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,486 EUR +1.04% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,022 EUR -1.82% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 140,000 EUR +1.30% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 377,000 JPY 0.00% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 37,210 EUR +0.98% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip