CAC40

ACCOR +0.38%
AIR LIQUI. +0.66%
AIRBUS GR. -0.24%
ARCELORMI. -2.34%
ATOS SE +1.04%
AXA +0.31%
BNP PARIB. +1.07%
BOUYGUES -0.03%
CAP GEMIN. -0.05%
CARREFOUR +0.18%
CREDIT AG. +1.09%
DANONE -0.25%
DASSAULT . -0.45%
ENGIE +0.11%
ESSILORLU. +0.58%
HERMES IN. +0.58%
KERING +0.48%
L'OREAL +0.16%
LEGRAND +0.06%
LVMH +0.38%
MICHELIN +0.05%
ORANGE +0.11%
PERNOD RI. -0.82%
PEUGEOT S. +0.04%
PUBLICIS . +0.26%
RENAULT -0.04%
SAFRAN OP. -0.14%
SAINT-GOB. +0.59%
SANOFI +0.32%
SCHNEIDER. +0.12%
SOCIETE G. +1.23%
SODEXO +0.60%
STMICROEL. -0.19%
TECHNIPFM. -0.50%
THALES +0.28%
TOTAL -0.38%
UNIBAIL-R. +0.62%
VEOLIA EN. +0.09%
VINCI +0.22%
VIVENDI +0.36%
Dernière variation: 19 sep. 2019
Dernière mise à jour: 19 sep. 2019 09:30

CAC40

+0.23%
5633,710 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 1073,380 pts +0.31%
0.23 %
CAC 40 (Paris) 5633,710 pts +0.23%
0.24 %
Cac All Tradable (Paris) 4353,900 pts +0.24%
0.24 %
CAC Allshares (Paris) 6790,940 pts +0.24%
0.24 %
CAC Large 60 (Paris) 6224,290 pts +0.24%
0.23 %
CAC Mid & Small (Paris) 12934,800 pts +0.23%
0.24 %
CAC Mid 60 (Paris) 13345,200 pts +0.24%
0.36 %
CAC Next 20 (Paris) 11869,430 pts +0.36%
0.19 %
CAC Small (Paris) 10590,420 pts +0.19%
0.16 %
Euronext 100 (Paris) 1090,290 pts +0.16%
0.46 %
Indice S.I.I.C.France 2718,760 pts +0.46%
0.08 %
Next 150 (Paris) 2715,580 pts +0.08%
0.24 %
SBF 120 (Paris) 4445,140 pts +0.24%
0.11 %
AEX (Amsterdam) 577,350 pts +0.11%
1.24 %
Athex Composite (Athenes) 872,580 pts +1.24%
0.51 %
ATX (Vienne) 3055,430 pts +0.51%
-0.14 %
ATX Prime (Vienne) 1535,100 pts -0.14%
0.39 %
Bel20 3694,250 pts +0.39%
0.14 %
DAX 30 Price (Francfort) 5528,650 pts +0.14%
0.12 %
DAX 30 Return (Francfort) 12404,880 pts +0.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.22 %
Euro Stoxx Large Pr Eur 386,950 pts +0.22%
0.31 %
Ibex 35 (Madrid) 9031,700 pts +0.31%
1.68 %
LuxX (Luxembourg) 1434,030 pts +1.68%
-0.04 %
Mid Cap DAX (Francfort) 13957,870 pts -0.04%
0.93 %
OBX (Oslo) 827,120 pts +0.93%
0.16 %
PSI General (Lisbonne) 3215,570 pts +0.16%
0.39 %
SMI (Zurich) 10058,290 pts +0.39%
-0.08 %
Bovespa (Sao Paulo) 104531,930 pts -0.08%
0.13 %
Dow Jones (New York) 27147,080 pts +0.13%
-1.27 %
Hang Seng (Hong Kong) 26413,520 pts -1.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.00 %
Nasdaq 100 (New York) 7888,560 pts 0.00%
0.45 %
Nikkei 225 (Tokyo) 22058,560 pts +0.45%
0.55 %
S&P/ASX 100 (Sidney) 5571,000 pts +0.55%
-0.17 %
Shanghai Se 50 2949,320 pts -0.17%
0.08 %
Shanghai Se Composite 2988,084 pts +0.08%
0.48 %
Sidney S&P/ASX 20 Index 3729,600 pts +0.48%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 20,800 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 8,740 EUR 0.00% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,590 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,740 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,625 EUR +1.25% Milan (ITA) MTA
NL0000852564 Aalberts Industries 37,540 EUR -0.11% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 26,700 EUR -0.26% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 26,390 EUR -1.24% Francfort (GER) Xetra
FR0010557264 AB Science 4,220 EUR 0.00% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.05% Zurich (SUI) Blue Chip
CH0012221716 ABB N 196,350 SEK -0.10% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,270 EUR -0.48% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6850,000 JPY +0.15% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,021 EUR -2.36% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 25,300 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,334 EUR +0.15% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 8,390 EUR -0.12% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 167,300 ZAR +0.04% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,506 EUR -0.39% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1491,350 INR +0.04% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 22,650 EUR -0.22% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,047 EUR -2.11% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 96,500 EUR +0.57% Madrid (ESP) SIBE
FR0000120404 Accor 39,440 EUR +0.38% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 8,200 EUR -0.39% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,015 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 137,200 EUR +0.88% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 416,000 JPY +1.71% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 35,970 EUR -0.36% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,095 EUR +1.39% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,285 EUR -0.35% Paris (FRA) NYSE Euronext