CAC40

ACCOR -0.15%
AIR LIQUI. +0.32%
AIRBUS GR. +0.46%
ARCELORMI. +0.86%
ATOS SE +0.51%
AXA -0.36%
BNP PARIB. -0.24%
BOUYGUES -0.52%
CAP GEMIN. -0.66%
CARREFOUR +1.97%
CREDIT AG. +0.20%
DANONE -0.35%
ENGIE -0.21%
ESSILOR I. -0.48%
KERING -0.27%
L'OREAL -0.96%
LAFARGEHO. +0.02%
LEGRAND +0.72%
LVMH -0.09%
MICHELIN +0.28%
ORANGE -0.15%
PERNOD RI. +0.43%
PEUGEOT S. -0.25%
PUBLICIS . +0.46%
RENAULT +0.64%
SAFRAN OP. +0.41%
SAINT-GOB. +0.03%
SANOFI -0.46%
SCHNEIDER. -0.03%
SOCIETE G. -0.49%
SODEXO -0.43%
SOLVAY SA +0.36%
STMICROEL. -0.10%
TECHNIPFM. +0.31%
TOTAL -0.18%
UNIBAIL R. +0.02%
VALEO . +0.75%
VEOLIA EN. +0.49%
VINCI +0.36%
VIVENDI -0.22%
Dernière variation: 26 sep. 2017
Dernière mise à jour: 26 sep. 2017 14:30

CAC40

-0.04%
5265,060 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.18 %
Alternext All-Share Index 1343,170 pts -0.18%
-0.04 %
CAC 40 (Paris) 5265,060 pts -0.04%
-0.06 %
Cac All Tradable (Paris) 4141,660 pts -0.06%
-0.08 %
CAC Allshares (Paris) 6332,420 pts -0.08%
-0.04 %
CAC Large 60 (Paris) 5817,400 pts -0.04%
-0.19 %
CAC Mid & Small (Paris) 14197,070 pts -0.19%
-0.20 %
CAC Mid 60 (Paris) 14332,290 pts -0.20%
0.01 %
CAC Next 20 (Paris) 11184,560 pts +0.01%
-0.14 %
CAC Small (Paris) 13045,670 pts -0.14%
-0.02 %
Euronext 100 (Paris) 1022,980 pts -0.02%
0.05 %
Indice S.I.I.C.France 2818,520 pts +0.05%
-0.26 %
Next 150 (Paris) 2901,860 pts -0.26%
-0.06 %
SBF 120 (Paris) 4209,150 pts -0.06%
0.16 %
AEX (Amsterdam) 528,640 pts +0.16%
-4.06 %
Athex Composite (Athenes) 742,490 pts -4.06%
-0.04 %
ATX (Vienne) 3299,780 pts -0.04%
-0.08 %
ATX Prime (Vienne) 1658,320 pts -0.08%
-0.02 %
Bel20 3962,590 pts -0.02%
0.02 %
DAX 30 Price (Francfort) 5969,260 pts +0.02%
0.11 %
DAX 30 Return (Francfort) 12608,550 pts +0.11%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.02 %
Euro Stoxx Large Pr Eur 388,940 pts -0.02%
-0.13 %
FTSE 100 (Londres) 7301,290 pts -0.13%
-0.63 %
FTSE MIB (Milan) 22389,570 pts -0.63%
-0.86 %
Ibex 35 (Madrid) 10216,500 pts -0.86%
-1.31 %
LuxX (Luxembourg) 1631,260 pts -1.31%
0.06 %
Mid Cap DAX (Francfort) 14472,570 pts +0.06%
0.70 %
OBX (Oslo) 707,890 pts +0.70%
-0.10 %
PSI General (Lisbonne) 2963,340 pts -0.10%
-0.07 %
SMI (Zurich) 9134,490 pts -0.07%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.24 %
Dow Jones (New York) 22296,090 pts -0.24%
0.05 %
Hang Seng (Hong Kong) 27513,010 pts +0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.10 %
Nasdaq 100 (New York) 5867,350 pts -1.10%
-0.33 %
Nikkei 225 (Tokyo) 20330,190 pts -0.33%
-0.23 %
S&P/ASX 100 (Sidney) 4690,300 pts -0.23%
-0.06 %
Shanghai Se 50 2678,990 pts -0.06%
0.06 %
Shanghai Se Composite 3343,583 pts +0.06%
-0.23 %
Sidney S&P/ASX 20 Index 3196,400 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 46,800 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 27,120 USD +0.91% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 26,610 USD +0.68% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,080 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 3,490 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 7,720 EUR -0.13% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,452 EUR -0.41% Milan (ITA) MTA
FR0010795476 A2micile Europe 27,050 EUR +0.11% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 39,875 EUR +0.50% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 34,164 EUR -0.60% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 34,200 EUR -0.20% Francfort (GER) Xetra
FR0010557264 AB Science 8,150 EUR -0.73% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF 0.00% Zurich (SUI) Blue Chip
CH0012221716 ABB N 198,600 SEK +1.02% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 5,840 EUR -1.18% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5940,000 JPY +0.51% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,037 EUR +2.78% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 32,290 EUR -0.03% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 17,195 EUR -1.01% Madrid (ESP) SIBE
FR0012333284 Abivax 12,370 EUR +0.73% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 12,545 EUR -1.84% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 139,590 ZAR +0.79% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,730 EUR -1.35% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1634,050 INR +0.15% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 25,925 EUR -0.65% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,039 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
FR0010567032 Acces Industrie Rgpt 6,770 EUR -0.15% Paris (FRA) NYSE Euronext
ES0125220311 ACCIONA 68,040 EUR -0.93% Madrid (ESP) SIBE
FR0000120404 Accor 40,940 EUR -0.15% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,630 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,720 EUR -1.72% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,060 EUR +20.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 145,400 EUR -0.62% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 434,000 JPY -0.46% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)