CAC40

ACCOR -0.21%
AIR LIQUI. -0.79%
AIRBUS GR. -0.38%
ARCELORMI. +0.24%
ATOS SE -0.14%
AXA +0.23%
BNP PARIB. +0.97%
BOUYGUES +0.03%
CAP GEMIN. -2.09%
CARREFOUR -0.40%
CREDIT AG. +1.11%
DANONE -0.25%
DASSAULT . -1.67%
ENGIE +0.04%
ESSILORLU. -0.36%
HERMES IN. +0.96%
KERING +0.24%
L'OREAL -0.86%
LEGRAND -1.10%
LVMH -0.59%
MICHELIN -0.67%
ORANGE -0.24%
PERNOD RI. -0.34%
PEUGEOT S. -0.38%
PUBLICIS . +0.30%
RENAULT +0.50%
SAFRAN OP. -0.09%
SAINT-GOB. -0.11%
SANOFI -0.46%
SCHNEIDER. +0.44%
SOCIETE G. +0.95%
SODEXO -0.70%
STMICROEL. 0.00%
TECHNIPFM. +1.96%
TOTAL +0.06%
UNIBAIL-R. -0.24%
VALEO . +1.32%
VEOLIA EN. -0.08%
VINCI +0.13%
VIVENDI -0.56%
Dernière variation: 13 déc. 2018
Dernière mise à jour: 13 déc. 2018 11:00

CAC40

-0.21%
4899,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

1.17 %
Alternext All-Share Index 1071,720 pts +1.17%
-0.21 %
CAC 40 (Paris) 4899,280 pts -0.21%
-0.21 %
Cac All Tradable (Paris) 3818,980 pts -0.21%
-0.21 %
CAC Allshares (Paris) 5961,310 pts -0.21%
-0.18 %
CAC Large 60 (Paris) 5438,600 pts -0.18%
-0.51 %
CAC Mid & Small (Paris) 11736,660 pts -0.51%
-0.59 %
CAC Mid 60 (Paris) 11981,420 pts -0.59%
-0.04 %
CAC Next 20 (Paris) 10835,940 pts -0.04%
-0.14 %
CAC Small (Paris) 10179,990 pts -0.14%
-0.26 %
Euronext 100 (Paris) 950,640 pts -0.26%
-0.57 %
Indice S.I.I.C.France 2450,080 pts -0.57%
-0.33 %
Next 150 (Paris) 2395,550 pts -0.33%
-0.22 %
SBF 120 (Paris) 3893,230 pts -0.22%
-0.27 %
AEX (Amsterdam) 508,340 pts -0.27%
1.62 %
Athex Composite (Athenes) 646,160 pts +1.62%
-0.04 %
ATX (Vienne) 2927,260 pts -0.04%
1.71 %
ATX Prime (Vienne) 1477,660 pts +1.71%
0.01 %
Bel20 3401,530 pts +0.01%
1.38 %
DAX 30 Price (Francfort) 5034,500 pts +1.38%
-0.17 %
DAX 30 Return (Francfort) 10911,030 pts -0.17%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.07 %
Euro Stoxx Large Pr Eur 343,420 pts -0.07%
1.35 %
Ibex 35 (Madrid) 8853,400 pts +1.35%
0.54 %
LuxX (Luxembourg) 1624,500 pts +0.54%
1.81 %
Mid Cap DAX (Francfort) 12453,490 pts +1.81%
1.06 %
OBX (Oslo) 781,480 pts +1.06%
-0.54 %
PSI General (Lisbonne) 2815,770 pts -0.54%
-0.34 %
SMI (Zurich) 8831,350 pts -0.34%
0.65 %
Bovespa (Sao Paulo) 86977,460 pts +0.65%
0.64 %
Dow Jones (New York) 24527,270 pts +0.64%
1.29 %
Hang Seng (Hong Kong) 26524,350 pts +1.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.89 %
Nasdaq 100 (New York) 6763,960 pts +0.89%
0.99 %
Nikkei 225 (Tokyo) 21816,190 pts +0.99%
0.08 %
S&P/ASX 100 (Sidney) 4661,500 pts +0.08%
1.43 %
Shanghai Se 50 2457,900 pts +1.43%
1.23 %
Shanghai Se Composite 2634,049 pts +1.23%
0.21 %
Sidney S&P/ASX 20 Index 3173,800 pts +0.21%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 24,700 EUR +3.78% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 49,130 USD -0.20% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 48,920 USD -0.20% Nasdaq (USA)
FR0013341781 2crsi 8,500 EUR 0.00% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,073 EUR -22.46% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,700 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 4,950 EUR -1.00% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,501 EUR +2.50% Milan (ITA) MTA
NL0000852564 Aalberts Industries 29,830 EUR -0.40% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 27,330 EUR +3.25% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 27,160 EUR +3.00% Francfort (GER) Xetra
FR0010557264 AB Science 3,858 EUR +4.55% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +4.03% Zurich (SUI) Blue Chip
CH0012221716 ABB N 180,950 SEK +4.08% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,200 EUR +0.16% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6490,000 JPY +2.21% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,016 EUR -0.63% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 31,800 EUR +0.32% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 11,780 EUR -0.84% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 156,420 ZAR +1.28% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,546 EUR -0.37% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1494,800 INR +0.93% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 18,700 EUR -0.11% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,042 EUR -1.21% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 81,140 EUR +0.97% Madrid (ESP) SIBE
FR0000120404 Accor 38,400 EUR -0.21% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,980 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 8,784 EUR +3.03% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,021 EUR +1.94% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 135,500 EUR -0.44% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 410,000 JPY +0.74% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS