CAC40

ACCOR . +1.28%
AIR LIQUI. -1.14%
AIRBUS SE. +0.51%
ARCELORMI. -0.89%
AXA . +0.72%
BNP PARIB. +0.89%
BOUYGUES . +0.41%
BUREAU VE. +0.65%
CAP GEMIN. +0.15%
CARREFOUR. +0.62%
CREDIT AG. +0.72%
DANONE . +0.56%
DASSAULT . -0.87%
EDENRED +1.12%
ENGIE +0.52%
ESSILORLU. -0.16%
EUROFINS . +1.19%
HERMES IN. -1.13%
KERING . +2.57%
L'OREAL . -0.41%
LEGRAND +2.63%
LVMH . -0.86%
MICHELIN . 0.00%
ORANGE +0.08%
PERNOD RI. +1.31%
PUBLICIS . +0.24%
RENAULT . +0.66%
SAFRAN . +0.53%
SAINT-GOB. +0.20%
SANOFI . -0.50%
SCHNEIDER. -1.08%
SOCIETE G. +0.42%
STELLANTI. -3.25%
STMICROEL. +1.18%
TELEPERFO. -0.30%
THALES +0.68%
TOTALENER. +0.34%
UNIBAIL R. +0.92%
VEOLIA EN. +1.07%
VINCI . +0.32%
Dernière variation: 18 juil. 2025
Dernière mise à jour: 18 juil. 2025 22:45

CAC40

+0.01%
7822,670 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 937,300 pts +0.56%
0.01 %
CAC 40 (Paris) 7822,670 pts +0.01%
0.09 %
Cac All Tradable (Paris) 5822,400 pts +0.09%
-0.01 %
CAC Allshares (Paris) 9145,780 pts -0.01%
0.06 %
CAC Large 60 (Paris) 8448,670 pts +0.06%
0.62 %
CAC Mid & Small (Paris) 14134,300 pts +0.62%
0.67 %
CAC Mid 60 (Paris) 14206,640 pts +0.67%
0.95 %
CAC Next 20 (Paris) 12058,830 pts +0.95%
0.23 %
CAC Small (Paris) 13746,060 pts +0.23%
0.09 %
Euronext 100 (Paris) 1587,650 pts +0.09%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.71 %
Next 150 (Paris) 3695,860 pts +1.71%
0.09 %
SBF 120 (Paris) 5946,040 pts +0.09%
-0.29 %
AEX (Amsterdam) 911,850 pts -0.29%
0.18 %
Athex Composite (Athenes) 1985,520 pts +0.18%
-0.02 %
ATX (Vienne) 4485,470 pts -0.02%
0.05 %
ATX Prime (Vienne) 2255,290 pts +0.05%
0.32 %
Bel20 4544,390 pts +0.32%
-0.33 %
DAX 30 Price (Francfort) 9099,860 pts -0.33%
-0.33 %
DAX 30 Return (Francfort) 24289,510 pts -0.33%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.21 %
Euro Stoxx Large Pr Eur 589,830 pts -0.21%
-0.04 %
Ibex 35 (Madrid) 13989,000 pts -0.04%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.27 %
Mid Cap DAX (Francfort) 14967,410 pts +0.27%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.33 %
PSI General (Lisbonne) 5001,770 pts -0.33%
0.18 %
SMI (Zurich) 11982,910 pts +0.18%
-1.61 %
Bovespa (Sao Paulo) 133381,580 pts -1.61%
-0.32 %
Dow Jones (New York) 44342,190 pts -0.32%
1.33 %
Hang Seng (Hong Kong) 24825,660 pts +1.33%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.07 %
Nasdaq 100 (New York) 23065,470 pts -0.07%
-0.21 %
Nikkei 225 (Tokyo) 39819,110 pts -0.21%
1.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.36%
0.74 %
Shanghai Se 50 2764,520 pts +0.74%
0.50 %
Shanghai Se Composite 3534,483 pts +0.50%
1.57 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.57%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 26,620 USD +5.37% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,480 EUR 0.00% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 9,300 EUR +2.88% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 43,220 GBP +2.26% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 153,230 USD -3.65% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 40,500 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 40,800 HKD -2.04% Hong Kong (HKG)
NL0000852564 Aalberts Industries 31,820 EUR -0.81% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,242 EUR +0.98% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 52,120 CHF +1.20% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 630,400 SEK +9.56% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 52,240 CHF +0.27% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 123,670 USD +2.62% NYSE Euronext (USA)
US00287Y1091 Abbvie 189,260 USD -1.12% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,310 EUR -0.32% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2918,000 JPY +0.09% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,760 EUR +0.41% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,250 EUR +1.96% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 8,620 EUR -0.81% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 24,170 EUR +0.29% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.92% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 175,460 ZAR +0.14% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,330 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1969,600 INR -0.36% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 70,000 CHF +3.47% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,030 EUR +1.72% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext