CAC40

ACCOR +0.50%
AIR LIQUI. -0.45%
AIRBUS GR. -0.62%
ARCELORMI. -0.47%
ATOS SE +0.84%
AXA -0.31%
BNP PARIB. -0.89%
BOUYGUES -2.11%
CAP GEMIN. +0.70%
CARREFOUR -1.27%
CREDIT AG. -2.37%
DANONE +1.24%
ENGIE -0.88%
ESSILOR I. +0.25%
KERING +1.48%
L'OREAL -0.29%
LAFARGEHO. -0.29%
LEGRAND +0.42%
LVMH +0.38%
MICHELIN -0.64%
ORANGE +0.30%
PERNOD RI. +1.06%
PEUGEOT S. -1.11%
PUBLICIS . -1.02%
RENAULT -1.68%
SAFRAN OP. -0.10%
SAINT-GOB. -0.19%
SANOFI -0.68%
SCHNEIDER. +0.50%
SOCIETE G. -0.49%
SODEXO -0.47%
SOLVAY SA +0.65%
STMICROEL. +1.69%
TECHNIPFM. -1.81%
TOTAL -1.20%
UNIBAIL R. -0.16%
VALEO . -2.08%
VEOLIA EN. -0.55%
VINCI -0.16%
VIVENDI -1.53%
Dernière variation: 24 mai 2018
Dernière mise à jour: 24 mai 2018 22:45

CAC40

-0.31%
5548,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.22 %
Alternext All-Share Index 1427,330 pts -0.22%
-0.31 %
CAC 40 (Paris) 5548,450 pts -0.31%
-0.23 %
Cac All Tradable (Paris) 4360,070 pts -0.23%
-0.16 %
CAC Allshares (Paris) 6813,600 pts -0.16%
-0.28 %
CAC Large 60 (Paris) 6147,980 pts -0.28%
0.10 %
CAC Mid & Small (Paris) 14513,830 pts +0.10%
0.24 %
CAC Mid 60 (Paris) 14599,440 pts +0.24%
0.04 %
CAC Next 20 (Paris) 12109,300 pts +0.04%
-0.58 %
CAC Small (Paris) 13591,810 pts -0.58%
-0.32 %
Euronext 100 (Paris) 1072,270 pts -0.32%
-0.23 %
Indice S.I.I.C.France 2865,220 pts -0.23%
-0.18 %
Next 150 (Paris) 2922,980 pts -0.18%
-0.23 %
SBF 120 (Paris) 4431,960 pts -0.23%
-0.61 %
AEX (Amsterdam) 561,620 pts -0.61%
-1.79 %
Athex Composite (Athenes) 770,890 pts -1.79%
-1.37 %
ATX (Vienne) 3434,150 pts -1.37%
-1.31 %
ATX Prime (Vienne) 1733,160 pts -1.31%
-0.70 %
Bel20 3860,060 pts -0.70%
-0.94 %
DAX 30 Price (Francfort) 5934,400 pts -0.94%
-0.94 %
DAX 30 Return (Francfort) 12855,090 pts -0.94%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.52 %
Euro Stoxx Large Pr Eur 393,260 pts -0.52%
-0.29 %
Ibex 35 (Madrid) 9996,000 pts -0.29%
-1.61 %
LuxX (Luxembourg) 1676,540 pts -1.61%
-0.78 %
Mid Cap DAX (Francfort) 14709,050 pts -0.78%
-0.79 %
OBX (Oslo) 804,010 pts -0.79%
-0.64 %
PSI General (Lisbonne) 3254,930 pts -0.64%
-0.27 %
SMI (Zurich) 8770,940 pts -0.27%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.30 %
Dow Jones (New York) 24811,760 pts -0.30%
0.31 %
Hang Seng (Hong Kong) 30760,410 pts +0.31%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.06 %
Nasdaq 100 (New York) 6949,700 pts -0.06%
-1.11 %
Nikkei 225 (Tokyo) 22437,010 pts -1.11%
0.08 %
S&P/ASX 100 (Sidney) 4958,500 pts +0.08%
-0.67 %
Shanghai Se 50 2665,680 pts -0.67%
-0.45 %
Shanghai Se Composite 3154,651 pts -0.45%
-0.05 %
Sidney S&P/ASX 20 Index 3329,100 pts -0.05%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 33,200 EUR -0.30% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 38,930 USD +0.39% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 38,500 USD +0.68% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,092 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 3,200 EUR +60.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 11,100 EUR -0.89% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,505 EUR +0.50% Milan (ITA) MTA
NL0000852564 Aalberts Industries 42,860 EUR +0.52% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 38,420 EUR -6.11% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 38,470 EUR -5.94% Francfort (GER) Xetra
FR0010557264 AB Science 4,676 EUR -0.13% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -1.34% Zurich (SUI) Blue Chip
CH0012221716 ABB N 207,000 SEK -1.19% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,950 EUR +0.43% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 7070,000 JPY -1.12% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,024 EUR +0.84% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 37,700 EUR -1.82% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,800 EUR -2.44% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 44,960 EUR -0.04% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 160,520 ZAR -1.52% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,648 EUR -0.92% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1332,500 INR +1.03% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 18,280 EUR -0.54% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,042 EUR +3.70% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 67,600 EUR +0.54% Madrid (ESP) SIBE
FR0000120404 Accor 48,260 EUR +0.50% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,800 EUR +9.09% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,630 EUR -1.44% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,036 EUR -1.10% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 152,300 EUR -0.65% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 465,000 JPY -1.06% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 36,290 EUR -1.12% Madrid (ESP) SIBE