CAC40

ACCOR . -0.19%
AIR LIQUI. -0.79%
AIRBUS SE. -0.04%
ARCELORMI. -0.57%
AXA . +0.12%
BNP PARIB. -1.68%
BOUYGUES . -0.23%
BUREAU VE. -0.50%
CAP GEMIN. -3.44%
CARREFOUR. -1.01%
CREDIT AG. -1.54%
DANONE . -0.53%
DASSAULT . -1.46%
EDENRED -3.25%
ENGIE +1.00%
ESSILORLU. -3.04%
EUROFINS . -0.03%
HERMES IN. -1.54%
KERING . -3.74%
L'OREAL . -2.20%
LEGRAND +0.22%
LVMH . -3.43%
MICHELIN . -1.26%
ORANGE +0.15%
PERNOD RI. -1.40%
PUBLICIS . -1.29%
RENAULT . -1.58%
SAFRAN . +1.27%
SAINT-GOB. -0.89%
SANOFI . -1.34%
SCHNEIDER. -0.11%
SOCIETE G. -1.11%
STELLANTI. -4.55%
STMICROEL. -2.14%
TELEPERFO. -2.91%
THALES +1.91%
TOTALENER. +0.69%
UNIBAIL R. -1.07%
VEOLIA EN. +0.36%
VINCI . -0.28%
Dernière variation: 11 juil. 2025
Dernière mise à jour: 12 juil. 2025 10:45

CAC40

-0.92%
7829,290 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.23 %
Alternext All-Share Index 933,760 pts +0.23%
-0.92 %
CAC 40 (Paris) 7829,290 pts -0.92%
-0.88 %
Cac All Tradable (Paris) 5825,920 pts -0.88%
-1.08 %
CAC Allshares (Paris) 9196,320 pts -1.08%
-0.89 %
CAC Large 60 (Paris) 8453,020 pts -0.89%
-0.69 %
CAC Mid & Small (Paris) 14166,980 pts -0.69%
-0.66 %
CAC Mid 60 (Paris) 14261,240 pts -0.66%
-0.35 %
CAC Next 20 (Paris) 11998,680 pts -0.35%
-0.90 %
CAC Small (Paris) 13628,750 pts -0.90%
-0.81 %
Euronext 100 (Paris) 1592,440 pts -0.81%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.51 %
Next 150 (Paris) 3654,380 pts -0.51%
-0.88 %
SBF 120 (Paris) 5949,970 pts -0.88%
-0.63 %
AEX (Amsterdam) 921,490 pts -0.63%
-0.44 %
Athex Composite (Athenes) 1960,170 pts -0.44%
-0.49 %
ATX (Vienne) 4483,180 pts -0.49%
-0.47 %
ATX Prime (Vienne) 2255,810 pts -0.47%
-0.62 %
Bel20 4518,990 pts -0.62%
-0.82 %
DAX 30 Price (Francfort) 9087,050 pts -0.82%
-0.82 %
DAX 30 Return (Francfort) 24255,310 pts -0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 591,400 pts -0.89%
-0.94 %
Ibex 35 (Madrid) 14009,200 pts -0.94%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.93 %
Mid Cap DAX (Francfort) 15090,520 pts -0.93%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.37 %
PSI General (Lisbonne) 5048,990 pts -0.37%
-1.60 %
SMI (Zurich) 11937,420 pts -1.60%
-0.41 %
Bovespa (Sao Paulo) 136187,310 pts -0.41%
-0.63 %
Dow Jones (New York) 44371,510 pts -0.63%
0.46 %
Hang Seng (Hong Kong) 24139,570 pts +0.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.21 %
Nasdaq 100 (New York) 22780,600 pts -0.21%
-0.19 %
Nikkei 225 (Tokyo) 39569,680 pts -0.19%
-0.09 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.09%
-0.01 %
Shanghai Se 50 2756,770 pts -0.01%
0.01 %
Shanghai Se Composite 3510,177 pts +0.01%
-0.06 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.06%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 25,620 USD -7.07% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,500 EUR -0.54% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 7,930 EUR +2.06% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 41,840 GBP -0.48% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 155,840 USD -0.94% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 41,500 EUR +4.53% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 40,000 HKD -2.56% Hong Kong (HKG)
NL0000852564 Aalberts Industries 32,460 EUR -2.87% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,368 EUR -1.72% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 47,460 CHF -0.86% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 568,600 SEK -0.80% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 47,540 CHF -0.79% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 132,020 USD -1.18% NYSE Euronext (USA)
US00287Y1091 Abbvie 192,450 USD -1.31% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,320 EUR -1.40% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2957,500 JPY -0.39% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,560 EUR -0.42% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,200 EUR -0.83% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 7,110 EUR +0.71% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,450 EUR +0.93% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 24,610 EUR -1.68% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.68% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 177,540 ZAR -0.05% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,345 EUR +4.23% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1981,350 INR -1.19% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 57,350 CHF +1.59% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,029 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext