CAC40

ACCOR +7.41%
AIR LIQUI. -1.68%
AIRBUS GR. +3.29%
ARCELORMI. +2.74%
ATOS SE +1.19%
AXA +4.08%
BNP PARIB. +5.09%
BOUYGUES -0.15%
CAP GEMIN. +2.34%
CARREFOUR -1.48%
CREDIT AG. +3.41%
DANONE -0.52%
DASSAULT . +2.13%
ENGIE +2.52%
ESSILORLU. +0.22%
HERMES IN. +1.29%
KERING +2.27%
L'OREAL -1.04%
LEGRAND +1.17%
LVMH +1.26%
MICHELIN +0.25%
ORANGE -1.15%
PERNOD RI. +1.68%
PEUGEOT S. +4.17%
PUBLICIS . +1.59%
RENAULT +4.00%
SAFRAN OP. +5.23%
SAINT-GOB. +0.76%
SANOFI -1.24%
SCHNEIDER. +0.16%
SOCIETE G. +3.57%
SODEXO +5.58%
STMICROEL. +4.46%
THALES +0.45%
TOTAL +0.05%
UNIBAIL-R. +7.39%
VEOLIA EN. +3.64%
VINCI -0.35%
VIVENDI -0.23%
WORLDLINE +1.37%
Dernière variation: 26 mai 2020
Dernière mise à jour: 26 mai 2020 14:00

CAC40

+0.93%
4582,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.09 %
Alternext All-Share Index 1029,300 pts +0.09%
0.93 %
CAC 40 (Paris) 4582,050 pts +0.93%
1.04 %
Cac All Tradable (Paris) 3563,350 pts +1.04%
1.12 %
CAC Allshares (Paris) 5690,390 pts +1.12%
1.03 %
CAC Large 60 (Paris) 5081,490 pts +1.03%
1.10 %
CAC Mid & Small (Paris) 10850,790 pts +1.10%
1.16 %
CAC Mid 60 (Paris) 11189,250 pts +1.16%
1.86 %
CAC Next 20 (Paris) 10028,450 pts +1.86%
0.77 %
CAC Small (Paris) 8914,530 pts +0.77%
0.76 %
Euronext 100 (Paris) 914,790 pts +0.76%
4.15 %
Indice S.I.I.C.France 1860,820 pts +4.15%
2.20 %
Next 150 (Paris) 2319,030 pts +2.20%
1.04 %
SBF 120 (Paris) 3636,470 pts +1.04%
-0.33 %
AEX (Amsterdam) 531,080 pts -0.33%
0.20 %
Athex Composite (Athenes) 625,560 pts +0.20%
2.05 %
ATX (Vienne) 2196,900 pts +2.05%
1.87 %
ATX Prime (Vienne) 1122,220 pts +1.87%
3.59 %
Bel20 3111,570 pts +3.59%
0.64 %
DAX 30 Price (Francfort) 5031,670 pts +0.64%
0.55 %
DAX 30 Return (Francfort) 11453,880 pts +0.55%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.62 %
Euro Stoxx Large Pr Eur 331,800 pts +0.62%
2.38 %
Ibex 35 (Madrid) 6856,800 pts +2.38%
1.03 %
LuxX (Luxembourg) 1434,030 pts +1.03%
1.97 %
Mid Cap DAX (Francfort) 13411,210 pts +1.97%
2.07 %
OBX (Oslo) 715,540 pts +2.07%
-0.78 %
PSI General (Lisbonne) 3082,710 pts -0.78%
-0.16 %
SMI (Zurich) 9808,650 pts -0.16%
4.25 %
Bovespa (Sao Paulo) 85663,480 pts +4.25%
-0.04 %
Dow Jones (New York) 24465,160 pts -0.04%
1.88 %
Hang Seng (Hong Kong) 23384,660 pts +1.88%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.38 %
Nasdaq 100 (New York) 9413,990 pts +0.38%
2.55 %
Nikkei 225 (Tokyo) 21271,170 pts +2.55%
2.99 %
S&P/ASX 100 (Sidney) 4759,400 pts +2.99%
0.69 %
Shanghai Se 50 2808,840 pts +0.69%
1.01 %
Shanghai Se Composite 2846,547 pts +1.01%
3.35 %
Sidney S&P/ASX 20 Index 3161,700 pts +3.35%

CAC Small (Paris)

Dernière mise à jour: 26 mai 2020 14:00
8914,530 pts
+0.77%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,35 2,80 5,71 -21,16 -15,98
+Haut 8948,010 8948,010 8948,010 11434,860 11434,860
+Bas 8574,320 8448,080 8448,080 6746,470 6746,470

Composition

Actualités relatives