Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 01 juil. 2025 22:45
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
21.58 % |
Fsdv | 16,900 EUR | |
9.62 % |
Devernois S.A. | 11,400 EUR | |
7.34 % |
Remy Cointreau SA | 46,500 EUR | |
6.63 % |
Prismaflex International | 8,850 EUR | |
6.25 % |
S.T. Dupont | 0,102 EUR | |
6.03 % |
Courtois S.A. | 123,000 EUR | |
5.94 % |
Kering | 195,520 EUR | |
5.50 % |
Lvmh | 469,050 EUR | |
5.22 % |
Gascogne | 2,420 EUR |
-32.18 % |
HF Company | 4,720 EUR | |
-17.65 % |
Chausseria (La) | 7,000 EUR | |
-15.25 % |
Financiere Marjos | 0,100 EUR | |
-10.28 % |
VusionGroup | 246,000 EUR | |
-8.84 % |
Transgene | 0,784 EUR | |
-8.08 % |
Societe Francaise de Casinos | 1,820 EUR | |
-8.00 % |
Graines Voltz | 18,400 EUR | |
-5.99 % |
Bernard Loiseau | 3,140 EUR | |
-5.46 % |
F.I.P.P. | 0,104 EUR | |
-5.33 % |
Thales | 236,300 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,63 | 0,30 | -0,94 | 2,25 | 0,22 |
| +Haut | 9005,410 | 8990,830 | 9182,600 | 9783,650 | 9783,650 |
| +Bas | 8802,910 | 8918,100 | 8771,980 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.25 % |
74Software | 40,300 EUR | -0.25% |
-4.13 % |
AB Science | 1,392 EUR | -4.13% |
-2.37 % |
ABC Arbitrage | 6,190 EUR | -2.37% |
-0.89 % |
Acanthe Devel. | 0,333 EUR | -0.89% |
0.93 % |
Accor | 44,740 EUR | +0.93% |
0.42 % |
Acteos | 1,200 EUR | +0.42% |
-0.58 % |
Actia Group | 3,410 EUR | -0.58% |
1.69 % |
ADP | 108,200 EUR | +1.69% |
0.00 % |
Advini | 12,900 EUR | 0.00% |
0.34 % |
Air Liquide | 175,740 EUR | +0.34% |
-2.79 % |
Airbus Se | 172,320 EUR | -2.79% |
0.49 % |
Akwel | 8,280 EUR | +0.49% |
2.20 % |
Alan Allman | 4,190 EUR | +2.20% |
-2.40 % |
Alstom | 19,325 EUR | -2.40% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
1.58 % |
Altarea | 102,800 EUR | +1.58% |
0.00 % |
Altareit | 520,000 EUR | 0.00% |
0.47 % |
Alten | 74,800 EUR | +0.47% |
-2.48 % |
Aperam | 26,760 EUR | -2.48% |
-1.37 % |
Argan | 64,600 EUR | -1.37% |
1.92 % |
Arkema | 63,750 EUR | +1.92% |
0.00 % |
Artmarket.com | 4,290 EUR | 0.00% |
0.00 % |
Artois | 9300,000 EUR | 0.00% |
-1.54 % |
Assystem | 41,450 EUR | -1.54% |
0.00 % |
Atari | 0,167 EUR | 0.00% |
-1.50 % |
Atos SE | 31,800 EUR | -1.50% |
0.20 % |
Aubay | 50,200 EUR | +0.20% |
0.00 % |
Augros CP. | 7,000 EUR | 0.00% |
2.47 % |
Aurea | 5,800 EUR | +2.47% |
-1.46 % |
Axa | 41,060 EUR | -1.46% |
0.00 % |
Bains Mer Monaco | 101,500 EUR | 0.00% |
1.05 % |
Barbara Bui | 3,860 EUR | +1.05% |
0.00 % |
Bassac | 58,600 EUR | 0.00% |
1.76 % |
Bastide Conf.Medi. | 31,850 EUR | +1.76% |
0.26 % |
Beneteau | 7,810 EUR | +0.26% |
-5.99 % |
Bernard Loiseau | 3,140 EUR | -5.99% |
0.95 % |
Bic | 53,300 EUR | +0.95% |
-3.96 % |
Bigben Interactive | 1,164 EUR | -3.96% |
-1.61 % |
Bleecker | 122,000 EUR | -1.61% |
-1.47 % |
Bnp Paribas | 75,200 EUR | -1.47% |
-1.34 % |
Boiron | 22,100 EUR | -1.34% |
-0.47 % |
Bollore | 5,305 EUR | -0.47% |
0.70 % |
Bonduelle | 8,620 EUR | +0.70% |
0.00 % |
Bourse Direct | 4,350 EUR | 0.00% |
0.57 % |
Bouygues | 38,620 EUR | +0.57% |
-0.29 % |
Bureau Veritas | 27,960 EUR | -0.29% |
-1.39 % |
Burelle Sa | 356,000 EUR | -1.39% |
1.43 % |
Cafom | 8,520 EUR | +1.43% |
0.10 % |
Cap Gemini | 145,200 EUR | +0.10% |
1.68 % |
Carmila | 16,920 EUR | +1.68% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
2.21 % |
Carrefour | 12,235 EUR | +2.21% |
0.61 % |
Catana Group | 3,320 EUR | +0.61% |
0.00 % |
CBo Territoria | 3,630 EUR | 0.00% |
-1.21 % |
CDA-Cie Alpes | 20,350 EUR | -1.21% |
-1.43 % |
Cegedim | 10,350 EUR | -1.43% |
0.00 % |
Centrale Bois Scieries Manche | 8,950 EUR | 0.00% |
-17.65 % |
Chausseria (La) | 7,000 EUR | -17.65% |
4.99 % |
Christian Dior SA | 445,800 EUR | +4.99% |
-1.33 % |
Cibox Interactive | 0,022 EUR | -1.33% |
-0.42 % |
CIS Cater.Intl.Sce | 9,540 EUR | -0.42% |
0.19 % |
Clariane SE | 5,210 EUR | +0.19% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
0.25 % |
Coheris | 8,100 EUR | +0.25% |
1.34 % |
COMPAGNIE CHARGEURS INVEST. | 10,580 EUR | +1.34% |
6.03 % |
Courtois S.A. | 123,000 EUR | +6.03% |
0.09 % |
Covivio | 53,600 EUR | +0.09% |
-0.88 % |
Covivio Hotels | 22,600 EUR | -0.88% |
0.91 % |
Crcam Toulouse 31 Cci | 88,500 EUR | +0.91% |
-0.72 % |
Credit Agricole | 15,950 EUR | -0.72% |
-0.93 % |
Crosswood | 10,700 EUR | -0.93% |
1.21 % |
Danone | 70,200 EUR | +1.21% |
0.00 % |
Dassault Systemes | 30,730 EUR | 0.00% |
-2.01 % |
DBV Technologies | 1,562 EUR | -2.01% |
-1.04 % |
Dekuple | 28,600 EUR | -1.04% |
-0.86 % |
Delfingen | 23,000 EUR | -0.86% |
-1.47 % |
Derichebourg | 5,680 EUR | -1.47% |
9.62 % |
Devernois S.A. | 11,400 EUR | +9.62% |
-3.90 % |
Dnxcorp | 19,700 EUR | -3.90% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 890,000 EUR | 0.00% |
2.54 % |
Eagle Football Group. | 1,820 EUR | +2.54% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.65 % |
Edenred | 26,460 EUR | +0.65% |
-1.87 % |
Egide | 0,524 EUR | -1.87% |
-0.29 % |
Eiffage | 118,900 EUR | -0.29% |
0.00 % |
Elect. et Eaux de Madagascar | 3,520 EUR | 0.00% |
0.00 % |
Elect.Strasbourg | 141,000 EUR | 0.00% |
-1.69 % |
Emeis | 11,050 EUR | -1.69% |
-3.10 % |
Encres Dubuit | 2,500 EUR | -3.10% |
0.35 % |
Engie | 19,995 EUR | +0.35% |
2.35 % |
Eramet | 46,980 EUR | +2.35% |
0.86 % |
Essilorluxottica | 234,900 EUR | +0.86% |
0.13 % |
Esso | 150,800 EUR | +0.13% |
-4.00 % |
Eurasia Fonciere Inv. | 0,192 EUR | -4.00% |
-0.08 % |
Eurazeo | 60,500 EUR | -0.08% |
-0.43 % |
EuropaCorp | 0,467 EUR | -0.43% |
-5.26 % |
Eutelsat Com. | 3,515 EUR | -5.26% |
0.65 % |
Exacompta Clairefontaine | 155,000 EUR | +0.65% |
-5.25 % |
Exail Technologies | 93,800 EUR | -5.25% |
1.50 % |
Exel Industries | 40,600 EUR | +1.50% |
0.50 % |
Explosifs Et Pdt Chimiques | 200,000 EUR | +0.50% |
0.00 % |
F.Casino Cannes | 1490,000 EUR | 0.00% |
-5.46 % |
F.I.P.P. | 0,104 EUR | -5.46% |
0.75 % |
Fiducial Office Solutions | 26,800 EUR | +0.75% |
0.00 % |
Fiducial Real Estate | 169,000 EUR | 0.00% |
-15.25 % |
Financiere Marjos | 0,100 EUR | -15.25% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
-0.78 % |
Fleury Michon | 25,300 EUR | -0.78% |
0.00 % |
Fonciere 7 Investissement | 0,348 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 34,700 EUR | 0.00% |
0.26 % |
Fonciere Lyonnaise | 76,200 EUR | +0.26% |
1.02 % |
Fonciere Volta | 9,900 EUR | +1.02% |
1.58 % |
Forvia | 8,748 EUR | +1.58% |
0.35 % |
Frey | 28,400 EUR | +0.35% |
21.58 % |
Fsdv | 16,900 EUR | +21.58% |
5.22 % |
Gascogne | 2,420 EUR | +5.22% |
-1.24 % |
Gaumont | 80,000 EUR | -1.24% |
0.00 % |
GEA | 89,000 EUR | 0.00% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.86 % |
Gecina | 94,100 EUR | +0.86% |
-0.23 % |
Gerard Perrier Ind | 88,800 EUR | -0.23% |
0.85 % |
Getlink | 16,530 EUR | +0.85% |
0.76 % |
GL Events | 26,600 EUR | +0.76% |
-8.00 % |
Graines Voltz | 18,400 EUR | -8.00% |
3.06 % |
Groupe Crit | 74,000 EUR | +3.06% |
0.00 % |
Groupe ETPO | 82,000 EUR | 0.00% |
-0.83 % |
Groupe JAJ | 1,190 EUR | -0.83% |
-0.59 % |
Groupe LDLC | 6,760 EUR | -0.59% |
0.95 % |
Groupe Pizzorno Environnement | 64,000 EUR | +0.95% |
0.00 % |
Groupe SFPI | 2,320 EUR | 0.00% |
-0.68 % |
Guerbet S.A | 21,800 EUR | -0.68% |
0.00 % |
Guillemot | 4,840 EUR | 0.00% |
-0.83 % |
Haulotte Group | 2,400 EUR | -0.83% |
0.00 % |
Herige | 22,000 EUR | 0.00% |
0.65 % |
Hermes International | 2314,000 EUR | +0.65% |
0.98 % |
Hexaom | 30,000 EUR | +0.98% |
-32.18 % |
HF Company | 4,720 EUR | -32.18% |
1.04 % |
High Co | 3,870 EUR | +1.04% |
0.00 % |
Hopscotch Groupe | 17,500 EUR | 0.00% |
-0.91 % |
Hotels de Paris | 2,180 EUR | -0.91% |
0.97 % |
Icade | 21,900 EUR | +0.97% |
1.34 % |
ID Logistic group | 417,500 EUR | +1.34% |
-0.77 % |
IDI | 77,400 EUR | -0.77% |
0.22 % |
Imerys | 28,000 EUR | +0.22% |
-1.52 % |
Immob.Dassault | 51,800 EUR | -1.52% |
1.30 % |
Infotel | 39,100 EUR | +1.30% |
0.53 % |
Innate Pharma | 1,530 EUR | +0.53% |
3.51 % |
Innelec Multimedia | 3,540 EUR | +3.51% |
-1.94 % |
Installux Sa | 304,000 EUR | -1.94% |
3.70 % |
Interparfums | 34,240 EUR | +3.70% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
2.28 % |
Ipsen | 103,400 EUR | +2.28% |
-1.67 % |
Ipsos | 42,920 EUR | -1.67% |
-1.10 % |
IT Link | 27,100 EUR | -1.10% |
0.91 % |
Jacquet Metals | 22,100 EUR | +0.91% |
-0.84 % |
Jc Decaux Se | 15,370 EUR | -0.84% |
0.45 % |
Kaufman et Broad | 33,200 EUR | +0.45% |
5.94 % |
Kering | 195,520 EUR | +5.94% |
-0.75 % |
Keyrus | 7,920 EUR | -0.75% |
-0.18 % |
Klepierre | 33,380 EUR | -0.18% |
2.69 % |
L'Oreal | 372,850 EUR | +2.69% |
3.18 % |
Labo Euromedis | 4,550 EUR | +3.18% |
-0.24 % |
Lacroix Group | 8,380 EUR | -0.24% |
-0.46 % |
Lagardere | 21,500 EUR | -0.46% |
0.00 % |
Lanson-Bcc | 37,400 EUR | 0.00% |
0.00 % |
Laurent-Perrier | 93,800 EUR | 0.00% |
0.44 % |
Lebon (Cie) | 90,600 EUR | +0.44% |
-2.72 % |
Lectra | 23,250 EUR | -2.72% |
-2.16 % |
Legrand | 111,050 EUR | -2.16% |
1.11 % |
Lexibook Linguist. | 5,480 EUR | +1.11% |
-0.52 % |
Linedata Services | 76,600 EUR | -0.52% |
-4.23 % |
LISI | 36,200 EUR | -4.23% |
1.58 % |
LNA Sante | 25,700 EUR | +1.58% |
-0.54 % |
Lumibird | 18,400 EUR | -0.54% |
5.50 % |
Lvmh | 469,050 EUR | +5.50% |
-0.46 % |
M6-Metropole TV | 13,080 EUR | -0.46% |
-2.24 % |
Malteries F-Belges | 875,000 EUR | -2.24% |
-1.68 % |
Manitou | 20,550 EUR | -1.68% |
-0.37 % |
Maurel et Prom | 4,812 EUR | -0.37% |
-0.32 % |
MBWS | 3,140 EUR | -0.32% |
-1.12 % |
Media 6 | 8,850 EUR | -1.12% |
0.62 % |
Memscap | 4,085 EUR | +0.62% |
2.44 % |
Mercialys | 10,900 EUR | +2.44% |
-2.26 % |
Mersen | 21,600 EUR | -2.26% |
-0.50 % |
Mr Bricolage | 8,040 EUR | -0.50% |
-0.61 % |
Nanobiotix | 4,100 EUR | -0.61% |
0.41 % |
Netgem | 0,988 EUR | +0.41% |
-0.89 % |
Neurones | 44,550 EUR | -0.89% |
-2.98 % |
Nexans | 107,600 EUR | -2.98% |
1.10 % |
Nexity | 9,665 EUR | +1.10% |
0.27 % |
NRJ Group | 7,340 EUR | +0.27% |
0.00 % |
NSC Groupe | 74,000 EUR | 0.00% |
-0.67 % |
Odet (Compagnie de L') | 1482,000 EUR | -0.67% |
0.00 % |
Oeneo | 9,300 EUR | 0.00% |
-0.65 % |
OPMobility | 10,790 EUR | -0.65% |
2.21 % |
Orange | 13,200 EUR | +2.21% |
0.00 % |
Paref (Paris Realty Fund) | 39,500 EUR | 0.00% |
-3.60 % |
Parrot | 9,640 EUR | -3.60% |
0.00 % |
Passat | 4,840 EUR | 0.00% |
5.01 % |
Pernod Ricard | 88,840 EUR | +5.01% |
0.27 % |
Peugeot Invest | 73,800 EUR | +0.27% |
-1.25 % |
Pierre Vacances | 1,732 EUR | -1.25% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
6.63 % |
Prismaflex International | 8,850 EUR | +6.63% |
0.79 % |
Proactis | 0,064 EUR | +0.79% |
4.40 % |
Prologue | 0,261 EUR | +4.40% |
0.20 % |
Publicis Groupe SA | 92,260 EUR | +0.20% |
0.63 % |
Quadient | 16,000 EUR | +0.63% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
-0.91 % |
Ramsay Generale de Sante | 10,900 EUR | -0.91% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
7.34 % |
Remy Cointreau SA | 46,500 EUR | +7.34% |
2.66 % |
Renault | 40,170 EUR | +2.66% |
-0.84 % |
Rexel | 25,920 EUR | -0.84% |
-0.43 % |
Riber | 3,500 EUR | -0.43% |
1.13 % |
Robertet S.A. | 805,000 EUR | +1.13% |
-0.59 % |
Rougier | 16,900 EUR | -0.59% |
6.25 % |
S.T. Dupont | 0,102 EUR | +6.25% |
-3.99 % |
Safran | 264,900 EUR | -3.99% |
-1.52 % |
Saint Jean Groupe | 19,500 EUR | -1.52% |
-1.69 % |
Saint-gobain | 97,960 EUR | -1.69% |
-2.90 % |
Samse | 150,500 EUR | -2.90% |
1.05 % |
Sanofi | 83,070 EUR | +1.05% |
0.00 % |
Savencia | 64,400 EUR | 0.00% |
-1.53 % |
Schneider Electric | 222,350 EUR | -1.53% |
-1.07 % |
Scor Se (regroupe) | 27,720 EUR | -1.07% |
1.06 % |
Seb S.A. | 80,950 EUR | +1.06% |
-1.99 % |
Seche Environnement | 98,600 EUR | -1.99% |
-0.61 % |
Selectirente | 81,000 EUR | -0.61% |
1.16 % |
SES | 6,110 EUR | +1.16% |
0.00 % |
Smtpc | 28,000 EUR | 0.00% |
-8.08 % |
Societe Francaise de Casinos | 1,820 EUR | -8.08% |
-1.24 % |
Societe Generale | 47,950 EUR | -1.24% |
1.34 % |
Sodexo | 52,900 EUR | +1.34% |
-5.17 % |
Soditech | 1,650 EUR | -5.17% |
-1.36 % |
Sogeclair | 29,000 EUR | -1.36% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-1.64 % |
Sopra Steria group | 203,400 EUR | -1.64% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.61 % |
Stef | 130,400 EUR | -0.61% |
1.19 % |
Stellantis Nv | 8,609 EUR | +1.19% |
-1.75 % |
Stmicroelectronics | 25,480 EUR | -1.75% |
-3.28 % |
Sword Group | 36,900 EUR | -3.28% |
1.56 % |
Synergie | 32,500 EUR | +1.56% |
0.00 % |
Tayninh (Ste) | 1,790 EUR | 0.00% |
-0.67 % |
Technip Energies | 35,500 EUR | -0.67% |
1.07 % |
Teleperformance | 83,200 EUR | +1.07% |
-1.13 % |
TF1 | 8,715 EUR | -1.13% |
-5.33 % |
Thales | 236,300 EUR | -5.33% |
0.48 % |
Totalenergies Se | 52,350 EUR | +0.48% |
-1.54 % |
Touax | 4,470 EUR | -1.54% |
-1.01 % |
Tour Eiffel | 4,910 EUR | -1.01% |
-8.84 % |
Transgene | 0,784 EUR | -8.84% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.41 % |
Trigano | 148,500 EUR | +0.41% |
-4.35 % |
U10 Corp | 1,320 EUR | -4.35% |
-0.83 % |
Ubisoft Entertainment | 9,308 EUR | -0.83% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-1.05 % |
Union Technologies Informatiqu | 0,142 EUR | -1.05% |
-0.41 % |
Valeo | 9,252 EUR | -0.41% |
0.00 % |
Valerio Tx | 0,066 EUR | 0.00% |
1.02 % |
Valneva | 2,374 EUR | +1.02% |
0.76 % |
Veolia Environ. | 30,480 EUR | +0.76% |
0.14 % |
Vetoquinol | 74,300 EUR | +0.14% |
-1.02 % |
Vicat | 58,200 EUR | -1.02% |
-2.29 % |
Viel et Cie | 14,950 EUR | -2.29% |
0.28 % |
Vinci | 125,450 EUR | +0.28% |
-0.63 % |
Virbac | 317,500 EUR | -0.63% |
-1.52 % |
Vitura | 6,500 EUR | -1.52% |
-2.60 % |
Vivendi Se | 2,853 EUR | -2.60% |
3.39 % |
Vranken - Pommery Monopole | 12,200 EUR | +3.39% |
-10.28 % |
VusionGroup | 246,000 EUR | -10.28% |
0.67 % |
Wendel | 90,200 EUR | +0.67% |
-1.64 % |
Xilam Animation | 2,400 EUR | -1.64% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda