-0.20%
8148,140 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
7.41 % |
Media 6 | 11,600 EUR | |
6.60 % |
Memscap | 8,400 EUR | |
6.38 % |
Alstom | 13,095 EUR | |
6.02 % |
Haulotte Group | 2,640 EUR | |
5.95 % |
Saint Jean Groupe | 19,600 EUR | |
5.86 % |
Geci Intl | 4,880 EUR | |
5.65 % |
Lexibook Linguist. | 3,740 EUR | |
5.33 % |
Lanson-Bcc | 43,500 EUR | |
4.79 % |
Rallye | 0,037 EUR |
-13.08 % |
NSC Groupe | 41,200 EUR | |
-9.20 % |
Installux Sa | 296,000 EUR | |
-7.71 % |
Groupe Pizzorno Environnement | 64,600 EUR | |
-7.41 % |
Valerio Tx | 0,100 EUR | |
-6.84 % |
Catana Group | 4,565 EUR | |
-6.25 % |
Orpea | 0,011 EUR | |
-5.87 % |
CIS Cater.Intl.Sce | 8,660 EUR | |
-5.66 % |
Atos SE | 2,150 EUR | |
-5.45 % |
Clariane SE | 1,422 EUR | |
-5.39 % |
Augros CP. | 6,150 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,43 | 2,20 | 3,95 | 7,61 | 13,91 |
+Haut | 9947,460 | 9947,460 | 9947,460 | 9947,460 | 9947,460 |
+Bas | 9789,040 | 9560,900 | 9434,450 | 8717,420 | 8119,420 |
Nom | Valeur | Variation | |
---|---|---|---|
-0.34 % |
A.S.T. Groupe | 0,588 EUR | -0.34% |
0.41 % |
AB Science | 2,470 EUR | +0.41% |
-0.25 % |
ABC Arbitrage | 3,930 EUR | -0.25% |
0.00 % |
ABL Diagnostics | 3,180 EUR | 0.00% |
-0.53 % |
Acanthe Devel. | 0,378 EUR | -0.53% |
-0.38 % |
Accor | 41,540 EUR | -0.38% |
1.97 % |
Acteos | 1,295 EUR | +1.97% |
1.30 % |
Actia Group | 3,120 EUR | +1.30% |
-1.66 % |
ADP | 124,700 EUR | -1.66% |
-0.68 % |
Advini | 14,600 EUR | -0.68% |
-0.55 % |
Air Liquide | 194,060 EUR | -0.55% |
0.28 % |
Airbus Se | 163,220 EUR | +0.28% |
-0.74 % |
Akwel | 13,400 EUR | -0.74% |
0.00 % |
Alan Allman | 9,900 EUR | 0.00% |
6.38 % |
Alstom | 13,095 EUR | +6.38% |
0.82 % |
Altamir | 24,500 EUR | +0.82% |
2.58 % |
Altarea | 71,700 EUR | +2.58% |
0.00 % |
Altareit | 458,000 EUR | 0.00% |
-1.04 % |
Alten | 133,900 EUR | -1.04% |
-0.29 % |
Aperam | 27,690 EUR | -0.29% |
-0.26 % |
Argan | 77,600 EUR | -0.26% |
-0.11 % |
Arkema | 91,740 EUR | -0.11% |
-3.84 % |
Artmarket.com | 4,635 EUR | -3.84% |
2.99 % |
Artois | 4820,000 EUR | +2.99% |
4.32 % |
Assystem | 58,000 EUR | +4.32% |
-1.01 % |
Atari | 0,137 EUR | -1.01% |
-5.66 % |
Atos SE | 2,150 EUR | -5.66% |
0.00 % |
Aubay | 40,550 EUR | 0.00% |
-5.39 % |
Augros CP. | 6,150 EUR | -5.39% |
1.06 % |
Aurea | 4,770 EUR | +1.06% |
-0.93 % |
Avenir Telecom | 0,128 EUR | -0.93% |
-0.26 % |
Axa | 34,235 EUR | -0.26% |
0.79 % |
Axway Software | 25,400 EUR | +0.79% |
0.00 % |
Bains Mer Monaco | 103,500 EUR | 0.00% |
0.00 % |
Barbara Bui | 7,300 EUR | 0.00% |
0.00 % |
Bassac | 42,500 EUR | 0.00% |
-1.01 % |
Bastide Conf.Medi. | 17,600 EUR | -1.01% |
0.32 % |
Beneteau | 12,560 EUR | +0.32% |
0.59 % |
Bernard Loiseau | 3,420 EUR | +0.59% |
-0.54 % |
Bic | 64,300 EUR | -0.54% |
0.00 % |
Bigben Interactive | 2,400 EUR | 0.00% |
0.00 % |
Bleecker | 150,000 EUR | 0.00% |
0.25 % |
Bnp Paribas | 61,360 EUR | +0.25% |
4.37 % |
Boiron | 33,900 EUR | +4.37% |
0.16 % |
Bollore | 6,095 EUR | +0.16% |
-1.01 % |
Bonduelle | 7,850 EUR | -1.01% |
0.39 % |
Bourse Direct | 5,120 EUR | +0.39% |
0.91 % |
Bouygues | 37,640 EUR | +0.91% |
0.53 % |
Bureau Veritas | 26,740 EUR | +0.53% |
2.72 % |
Burelle Sa | 416,000 EUR | +2.72% |
2.98 % |
Cafom | 8,980 EUR | +2.98% |
1.50 % |
Cambodge | 6750,000 EUR | +1.50% |
-0.22 % |
Cap Gemini | 222,500 EUR | -0.22% |
-0.62 % |
Carmila | 16,080 EUR | -0.62% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
-0.03 % |
Carrefour | 15,695 EUR | -0.03% |
-4.73 % |
Casino Guichard | 0,574 EUR | -4.73% |
-6.84 % |
Catana Group | 4,565 EUR | -6.84% |
-0.27 % |
CBo Territoria | 3,660 EUR | -0.27% |
0.15 % |
CDA-Cie Alpes | 13,840 EUR | +0.15% |
2.47 % |
Cegedim | 16,600 EUR | +2.47% |
1.21 % |
Centrale Bois Scieries Manche | 8,400 EUR | +1.21% |
-0.33 % |
Chargeurs | 11,960 EUR | -0.33% |
0.00 % |
Chausseria (La) | 6,800 EUR | 0.00% |
-0.25 % |
Christian Dior SA | 810,000 EUR | -0.25% |
4.64 % |
Cibox Interactive | 0,016 EUR | +4.64% |
-5.87 % |
CIS Cater.Intl.Sce | 8,660 EUR | -5.87% |
-5.45 % |
Clariane SE | 1,422 EUR | -5.45% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-1.21 % |
Coheris | 4,900 EUR | -1.21% |
-3.79 % |
Courtois S.A. | 127,000 EUR | -3.79% |
0.47 % |
Covivio | 42,560 EUR | +0.47% |
0.00 % |
Covivio Hotels | 15,900 EUR | 0.00% |
2.17 % |
Crcam Toulouse 31 Cci | 61,300 EUR | +2.17% |
0.72 % |
Credit Agricole | 13,114 EUR | +0.72% |
0.00 % |
Crosswood | 8,100 EUR | 0.00% |
-0.44 % |
Danone | 59,340 EUR | -0.44% |
1.00 % |
Dassault Systemes | 42,015 EUR | +1.00% |
-1.59 % |
DBV Technologies | 1,360 EUR | -1.59% |
3.16 % |
Dekuple | 29,400 EUR | +3.16% |
-2.82 % |
Delfingen Industry | 37,900 EUR | -2.82% |
1.09 % |
Derichebourg | 4,270 EUR | +1.09% |
0.00 % |
Devernois S.A. | 10,300 EUR | 0.00% |
0.00 % |
Dnxcorp | 20,000 EUR | 0.00% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-0.81 % |
Docks Petroles Ambes Am. | 492,000 EUR | -0.81% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.57 % |
Edenred | 49,220 EUR | +0.57% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
-2.70 % |
Egide | 0,613 EUR | -2.70% |
0.44 % |
Eiffage | 103,250 EUR | +0.44% |
0.00 % |
Elect. et Eaux de Madagascar | 3,320 EUR | 0.00% |
0.44 % |
Elect.Strasbourg | 114,500 EUR | +0.44% |
-0.69 % |
Encres Dubuit | 2,880 EUR | -0.69% |
-0.36 % |
Engie | 15,324 EUR | -0.36% |
1.06 % |
Eramet | 66,850 EUR | +1.06% |
-1.05 % |
Essilorluxottica | 207,100 EUR | -1.05% |
-0.12 % |
Esso | 85,750 EUR | -0.12% |
0.00 % |
Eurasia Fonciere Inv. | 0,262 EUR | 0.00% |
0.26 % |
Eurazeo | 78,200 EUR | +0.26% |
-0.18 % |
Eurofins Scientific | 56,000 EUR | -0.18% |
0.87 % |
EuropaCorp | 0,350 EUR | +0.87% |
0.27 % |
Eutelsat Com. | 3,660 EUR | +0.27% |
3.29 % |
Exacompta Clairefontaine | 157,000 EUR | +3.29% |
0.45 % |
Exail Technologies | 22,500 EUR | +0.45% |
0.35 % |
Exel Industries | 57,000 EUR | +0.35% |
0.86 % |
Explosifs Et Pdt Chimiques | 118,000 EUR | +0.86% |
0.00 % |
F.Casino Cannes | 1590,000 EUR | 0.00% |
0.00 % |
F.I.E.B.M. | 11,200 EUR | 0.00% |
-3.51 % |
F.I.P.P. | 0,110 EUR | -3.51% |
0.00 % |
Fiducial Office Solutions | 28,000 EUR | 0.00% |
-1.11 % |
Fiducial Real Estate | 178,000 EUR | -1.11% |
0.00 % |
Financiere Marjos | 0,100 EUR | 0.00% |
0.00 % |
Finatis | 1,390 EUR | 0.00% |
0.00 % |
Fleury Michon | 19,400 EUR | 0.00% |
0.00 % |
Fonciere 7 Investissement | 0,615 EUR | 0.00% |
0.48 % |
Fonciere Atland | 42,200 EUR | +0.48% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
1.49 % |
Fonciere Inea | 34,000 EUR | +1.49% |
-2.86 % |
Fonciere Lyonnaise | 68,000 EUR | -2.86% |
0.00 % |
Fonciere Volta | 7,500 EUR | 0.00% |
1.59 % |
Forvia | 13,400 EUR | +1.59% |
0.00 % |
Frey | 27,000 EUR | 0.00% |
0.00 % |
FSDV-Sarreguemines | 18,000 EUR | 0.00% |
0.00 % |
Galimmo | 15,100 EUR | 0.00% |
0.00 % |
Gascogne | 3,400 EUR | 0.00% |
-0.52 % |
Gaumont | 95,500 EUR | -0.52% |
-1.00 % |
GEA | 99,000 EUR | -1.00% |
5.86 % |
Geci Intl | 4,880 EUR | +5.86% |
0.33 % |
Gecina | 91,200 EUR | +0.33% |
0.82 % |
Gerard Perrier Ind | 98,000 EUR | +0.82% |
1.01 % |
Getlink | 15,550 EUR | +1.01% |
0.00 % |
GL Events | 19,860 EUR | 0.00% |
0.00 % |
Graines Voltz | 26,500 EUR | 0.00% |
0.00 % |
Groupe Crit | 70,800 EUR | 0.00% |
0.00 % |
Groupe JAJ | 1,320 EUR | 0.00% |
-1.98 % |
Groupe LDLC | 17,800 EUR | -1.98% |
-7.71 % |
Groupe Pizzorno Environnement | 64,600 EUR | -7.71% |
0.21 % |
Groupe SFPI | 1,930 EUR | +0.21% |
1.27 % |
Guerbet S.A | 31,900 EUR | +1.27% |
0.00 % |
Guillemot | 4,720 EUR | 0.00% |
6.02 % |
Haulotte Group | 2,640 EUR | +6.02% |
0.00 % |
Herige | 27,300 EUR | 0.00% |
-0.52 % |
Hermes International | 2377,500 EUR | -0.52% |
0.82 % |
Hexaom | 18,350 EUR | +0.82% |
0.00 % |
HF Company | 5,680 EUR | 0.00% |
-0.73 % |
High Co | 2,730 EUR | -0.73% |
0.27 % |
Hopscotch Groupe | 18,400 EUR | +0.27% |
0.00 % |
Hotels de Paris | 3,000 EUR | 0.00% |
-1.68 % |
Icade | 24,580 EUR | -1.68% |
-1.19 % |
ID Logistic group | 332,000 EUR | -1.19% |
0.00 % |
IDI | 71,400 EUR | 0.00% |
0.07 % |
Imerys | 29,820 EUR | +0.07% |
0.00 % |
Immob.Dassault | 46,200 EUR | 0.00% |
0.00 % |
Indus. Et Financ. Entr. | 61,000 EUR | 0.00% |
4.34 % |
Infotel | 48,100 EUR | +4.34% |
1.62 % |
Innate Pharma | 2,190 EUR | +1.62% |
0.00 % |
Innelec Multimedia | 6,020 EUR | 0.00% |
-9.20 % |
Installux Sa | 296,000 EUR | -9.20% |
-0.39 % |
Interparfums | 51,100 EUR | -0.39% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
0.19 % |
Ipsen | 105,600 EUR | +0.19% |
0.08 % |
Ipsos | 64,200 EUR | +0.08% |
-0.37 % |
IT Link | 27,300 EUR | -0.37% |
0.00 % |
Itesoft | 3,980 EUR | 0.00% |
-2.73 % |
Jacquet Metals | 17,800 EUR | -2.73% |
1.37 % |
Jc Decaux Se | 17,070 EUR | +1.37% |
0.37 % |
Kaufman et Broad | 26,950 EUR | +0.37% |
-0.63 % |
Kering | 423,450 EUR | -0.63% |
0.00 % |
Keyrus | 6,660 EUR | 0.00% |
0.80 % |
Klepierre | 23,830 EUR | +0.80% |
-1.03 % |
L'Oreal | 441,550 EUR | -1.03% |
0.00 % |
Labo Euromedis | 4,470 EUR | 0.00% |
1.20 % |
Lacroix Group | 25,300 EUR | +1.20% |
0.00 % |
Lagardere | 21,300 EUR | 0.00% |
5.33 % |
Lanson-Bcc | 43,500 EUR | +5.33% |
-1.46 % |
Latecoere | 0,014 EUR | -1.46% |
-2.46 % |
Laurent-Perrier | 119,000 EUR | -2.46% |
-0.21 % |
Lebon (Cie) | 93,200 EUR | -0.21% |
0.49 % |
Lectra | 31,000 EUR | +0.49% |
-0.23 % |
Legrand | 97,520 EUR | -0.23% |
5.65 % |
Lexibook Linguist. | 3,740 EUR | +5.65% |
0.29 % |
Linedata Services | 69,600 EUR | +0.29% |
0.21 % |
LISI | 23,850 EUR | +0.21% |
-0.86 % |
LNA Sante | 23,200 EUR | -0.86% |
0.00 % |
Lumibird | 14,080 EUR | 0.00% |
-0.49 % |
Lvmh | 858,100 EUR | -0.49% |
0.78 % |
M6-Metropole TV | 12,980 EUR | +0.78% |
-2.38 % |
Malteries F-Belges | 615,000 EUR | -2.38% |
-0.21 % |
Manitou | 24,150 EUR | -0.21% |
0.92 % |
Maurel et Prom | 5,460 EUR | +0.92% |
-0.63 % |
MBWS | 3,140 EUR | -0.63% |
7.41 % |
Media 6 | 11,600 EUR | +7.41% |
6.60 % |
Memscap | 8,400 EUR | +6.60% |
0.49 % |
Mercialys | 10,300 EUR | +0.49% |
-0.96 % |
Mersen | 36,300 EUR | -0.96% |
-4.06 % |
Metabolic Explorer | 0,170 EUR | -4.06% |
-2.32 % |
Micropole | 1,055 EUR | -2.32% |
3.43 % |
Moncey (Fin.) | 7550,000 EUR | +3.43% |
-1.00 % |
Mr Bricolage | 7,960 EUR | -1.00% |
4.32 % |
Nanobiotix | 5,790 EUR | +4.32% |
0.00 % |
Netgem | 0,926 EUR | 0.00% |
-0.78 % |
Neurones | 44,400 EUR | -0.78% |
0.16 % |
Nexans | 93,600 EUR | +0.16% |
3.48 % |
Nexity | 9,225 EUR | +3.48% |
0.80 % |
NRJ Group | 7,600 EUR | +0.80% |
-13.08 % |
NSC Groupe | 41,200 EUR | -13.08% |
3.86 % |
Odet (Compagnie de L') | 1508,000 EUR | +3.86% |
-0.20 % |
Oeneo | 9,960 EUR | -0.20% |
0.94 % |
OL Groupe | 2,140 EUR | +0.94% |
0.72 % |
Orange | 10,600 EUR | +0.72% |
0.00 % |
Orapi | 6,500 EUR | 0.00% |
-6.25 % |
Orpea | 0,011 EUR | -6.25% |
0.00 % |
Paref (Paris Realty Fund) | 38,800 EUR | 0.00% |
3.03 % |
Parrot | 2,380 EUR | +3.03% |
-0.97 % |
Passat | 5,100 EUR | -0.97% |
-1.65 % |
Pernod Ricard | 148,900 EUR | -1.65% |
-0.17 % |
Peugeot Invest | 116,000 EUR | -0.17% |
0.51 % |
Pierre Vacances | 1,188 EUR | +0.51% |
1.47 % |
Plastic Omnium | 11,770 EUR | +1.47% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.75 % |
Prismaflex International | 5,620 EUR | -1.75% |
0.00 % |
Proactis | 0,058 EUR | 0.00% |
-3.47 % |
Prologue | 0,167 EUR | -3.47% |
-1.01 % |
Publicis Groupe SA | 97,980 EUR | -1.01% |
0.73 % |
Quadient | 19,380 EUR | +0.73% |
4.79 % |
Rallye | 0,037 EUR | +4.79% |
0.00 % |
Ramsay Generale de Sante | 14,900 EUR | 0.00% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-0.80 % |
Remy Cointreau SA | 91,860 EUR | -0.80% |
0.82 % |
Renault | 43,150 EUR | +0.82% |
-1.42 % |
Rexel | 24,380 EUR | -1.42% |
-0.39 % |
Riber | 2,570 EUR | -0.39% |
0.13 % |
Robertet S.A. | 803,000 EUR | +0.13% |
3.70 % |
Rougier | 14,000 EUR | +3.70% |
0.00 % |
S.T. Dupont | 0,062 EUR | 0.00% |
0.49 % |
Safran | 203,350 EUR | +0.49% |
5.95 % |
Saint Jean Groupe | 19,600 EUR | +5.95% |
-0.83 % |
Saint-gobain | 69,130 EUR | -0.83% |
-1.29 % |
Samse | 191,500 EUR | -1.29% |
-0.23 % |
Sanofi | 88,000 EUR | -0.23% |
0.39 % |
Savencia | 51,200 EUR | +0.39% |
-0.14 % |
Schneider Electric | 214,700 EUR | -0.14% |
2.89 % |
Scor Se (regroupe) | 31,300 EUR | +2.89% |
-0.86 % |
Seb S.A. | 115,000 EUR | -0.86% |
3.65 % |
Seche Environnement | 108,000 EUR | +3.65% |
0.00 % |
Selectirente | 86,000 EUR | 0.00% |
0.17 % |
SES | 5,935 EUR | +0.17% |
0.73 % |
Smtpc | 27,600 EUR | +0.73% |
2.91 % |
Societe Francaise de Casinos | 1,770 EUR | +2.91% |
-0.08 % |
Societe Generale | 23,710 EUR | -0.08% |
-0.18 % |
Sodexo | 77,620 EUR | -0.18% |
0.00 % |
Soditech | 1,430 EUR | 0.00% |
2.36 % |
Sogeclair | 21,700 EUR | +2.36% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
0.17 % |
Sopra Steria group | 230,400 EUR | +0.17% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
1.68 % |
Stef | 133,000 EUR | +1.68% |
0.56 % |
Stellantis Nv | 26,150 EUR | +0.56% |
-0.43 % |
Stmicroelectronics | 41,220 EUR | -0.43% |
0.00 % |
Sword Group | 37,450 EUR | 0.00% |
-0.48 % |
Synergie | 30,850 EUR | -0.48% |
0.00 % |
Tayninh (Ste) | 1,210 EUR | 0.00% |
1.27 % |
Technicolor | 0,144 EUR | +1.27% |
-1.46 % |
Technip Energies | 22,900 EUR | -1.46% |
-2.43 % |
Teleperformance | 85,040 EUR | -2.43% |
0.41 % |
TF1 | 8,480 EUR | +0.41% |
1.33 % |
Thales | 148,600 EUR | +1.33% |
0.00 % |
Tipiak | 86,500 EUR | 0.00% |
0.24 % |
Totalenergies Se | 62,630 EUR | +0.24% |
-1.86 % |
Touax | 4,740 EUR | -1.86% |
1.53 % |
Tour Eiffel | 9,300 EUR | +1.53% |
-0.35 % |
Transgene | 1,136 EUR | -0.35% |
-0.45 % |
Transition Evergreen | 2,230 EUR | -0.45% |
1.38 % |
Trigano | 146,900 EUR | +1.38% |
0.00 % |
U10 Corp | 1,190 EUR | 0.00% |
0.11 % |
Ubisoft Entertainment | 18,990 EUR | +0.11% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 950,000 EUR | 0.00% |
0.00 % |
Union Technologies Informatiqu | 0,595 EUR | 0.00% |
1.48 % |
Valeo | 11,290 EUR | +1.48% |
-7.41 % |
Valerio Tx | 0,100 EUR | -7.41% |
1.73 % |
Valneva | 3,521 EUR | +1.73% |
-1.09 % |
Veolia Environ. | 28,930 EUR | -1.09% |
1.74 % |
Vetoquinol | 105,400 EUR | +1.74% |
0.00 % |
Vicat | 34,650 EUR | 0.00% |
0.48 % |
Viel et Cie | 8,440 EUR | +0.48% |
0.09 % |
Vinci | 117,100 EUR | +0.09% |
2.58 % |
Virbac | 338,000 EUR | +2.58% |
0.00 % |
Vitura | 9,900 EUR | 0.00% |
-0.26 % |
Vivendi Se | 9,944 EUR | -0.26% |
0.33 % |
Vranken - Pommery Monopole | 15,350 EUR | +0.33% |
-0.16 % |
VusionGroup | 127,000 EUR | -0.16% |
0.84 % |
Wendel | 89,950 EUR | +0.84% |
-2.79 % |
Xilam Animation | 3,830 EUR | -2.79% |
L'économie chinoise semble repartir de l'avant
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Le chômage au Royaume-Uni
Chiffres du jour
Pas de récession pour le Japon
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Le déficit commercial français
Chiffres du jour
La balance commerciale de la Chine
Chiffres du jour
Le commerce extérieur allemand en janvier
Chiffres du jour
Baisse de la production manufacturière française en janvier
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda