Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.58 %

Alternext All-Share Index 923,810 pts -0.58%

-0.04 %

CAC 40 (Paris) 7662,590 pts -0.04%

-0.09 %

Cac All Tradable (Paris) 5706,410 pts -0.09%

0.30 %

CAC Allshares (Paris) 8986,610 pts +0.30%

-0.07 %

CAC Large 60 (Paris) 8279,560 pts -0.07%

-0.39 %

CAC Mid & Small (Paris) 13878,490 pts -0.39%

-0.34 %

CAC Mid 60 (Paris) 13975,030 pts -0.34%

-0.58 %

CAC Next 20 (Paris) 11907,200 pts -0.58%

-0.73 %

CAC Small (Paris) 13322,470 pts -0.73%

-0.24 %

Euronext 100 (Paris) 1565,160 pts -0.24%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.40 %

Next 150 (Paris) 3592,940 pts -0.40%

-0.09 %

SBF 120 (Paris) 5827,990 pts -0.09%

-0.45 %

AEX (Amsterdam) 909,190 pts -0.45%

0.91 %

Athex Composite (Athenes) 1885,040 pts +0.91%

-0.84 %

ATX (Vienne) 4393,010 pts -0.84%

-0.87 %

ATX Prime (Vienne) 2208,990 pts -0.87%

0.46 %

Bel20 4496,780 pts +0.46%

-0.99 %

DAX 30 Price (Francfort) 8869,250 pts -0.99%

-0.99 %

DAX 30 Return (Francfort) 23673,290 pts -0.99%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.49 %

Euro Stoxx Large Pr Eur 580,990 pts -0.49%

-0.03 %

Ibex 35 (Madrid) 13987,400 pts -0.03%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.78 %

Mid Cap DAX (Francfort) 14557,840 pts -0.78%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

1.93 %

PSI General (Lisbonne) 4959,830 pts +1.93%

0.35 %

SMI (Zurich) 11963,310 pts +0.35%

0.50 %

Bovespa (Sao Paulo) 139549,430 pts +0.50%

0.91 %

Dow Jones (New York) 44494,940 pts +0.91%

-0.87 %

Hang Seng (Hong Kong) 24072,280 pts -0.87%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.89 %

Nasdaq 100 (New York) 22478,140 pts -0.89%

-1.24 %

Nikkei 225 (Tokyo) 39986,330 pts -1.24%

-0.05 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.05%

0.21 %

Shanghai Se 50 2717,710 pts +0.21%

0.39 %

Shanghai Se Composite 3457,747 pts +0.39%

-0.20 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.20%

SMI (Zurich)

Dernière mise à jour: 01 juil. 2025 22:45

11963,310 pts

+0.35%

5 jours 1 mois 3 mois 6 mois 1 an

1.80 %	Novartis	97,900 CHF	1,80
0.96 %	Givaudan N	3878,000 CHF	0,96
0.92 %	Logitech International Namen	72,100 CHF	0,92
0.89 %	Roche Holding Bon Jouissance	260,700 CHF	0,89
0.71 %	Alcon N	70,700 CHF	0,71
0.62 %	Swisscom N	566,000 CHF	0,62
0.47 %	Swiss Life Holding N	806,400 CHF	0,47
0.41 %	Nestle Nom.	79,150 CHF	0,41
0.27 %	Cie Financiere Richemont	149,850 CHF	0,27

-0.10 %	Partners Group Holding N	1034,000 CHF	3,25
-0.78 %	Ubs Group	26,640 CHF	3,06
1.80 %	Novartis	97,900 CHF	3,05
-1.31 %	Abb N	46,690 CHF	1,81
0.92 %	Logitech International Namen	72,100 CHF	1,55
0.62 %	Swisscom N	566,000 CHF	1,25
0.00 %	Geberit N	624,000 CHF	0,84
0.27 %	Cie Financiere Richemont	149,850 CHF	0,57
0.89 %	Roche Holding Bon Jouissance	260,700 CHF	0,50
0.47 %	Swiss Life Holding N	806,400 CHF	0,50

1.80 %	Novartis	97,900 CHF	1,80
0.96 %	Givaudan N	3878,000 CHF	0,96
0.92 %	Logitech International Namen	72,100 CHF	0,92
0.89 %	Roche Holding Bon Jouissance	260,700 CHF	0,89
0.71 %	Alcon N	70,700 CHF	0,71
0.62 %	Swisscom N	566,000 CHF	0,62
0.47 %	Swiss Life Holding N	806,400 CHF	0,47
0.41 %	Nestle Nom.	79,150 CHF	0,41
0.27 %	Cie Financiere Richemont	149,850 CHF	0,27

0.00 %	Geberit N	624,000 CHF	21,26
0.47 %	Swiss Life Holding N	806,400 CHF	15,27
0.62 %	Swisscom N	566,000 CHF	12,19
1.80 %	Novartis	97,900 CHF	10,37
0.27 %	Cie Financiere Richemont	149,850 CHF	8,67
0.41 %	Nestle Nom.	79,150 CHF	5,70
-0.18 %	Lonza Group Ag N	564,000 CHF	5,26
-0.51 %	Swiss Re Nom.	136,450 CHF	4,00
-0.07 %	Zurich Insurance Group Ag	554,200 CHF	2,86
0.89 %	Roche Holding Bon Jouissance	260,700 CHF	2,04

-1.31 %	Abb N	46,690 CHF	-1,31
-0.85 %	Holcim	58,400 CHF	-0,85
-0.78 %	Ubs Group	26,640 CHF	-0,78
-0.60 %	Sika N	214,100 CHF	-0,60
-0.51 %	Swiss Re Nom.	136,450 CHF	-0,51
-0.18 %	Lonza Group Ag N	564,000 CHF	-0,18
-0.10 %	Partners Group Holding N	1034,000 CHF	-0,10
-0.07 %	Zurich Insurance Group Ag	554,200 CHF	-0,07

0.96 %	Givaudan N	3878,000 CHF	-0,92
-0.60 %	Sika N	214,100 CHF	-0,79
-0.51 %	Swiss Re Nom.	136,450 CHF	-0,76
0.41 %	Nestle Nom.	79,150 CHF	-0,73
-0.18 %	Lonza Group Ag N	564,000 CHF	-0,32
-0.85 %	Holcim	58,400 CHF	-0,24
-0.07 %	Zurich Insurance Group Ag	554,200 CHF	-0,14

-1.31 %	Abb N	46,690 CHF	-1,31
-0.85 %	Holcim	58,400 CHF	-0,85
-0.78 %	Ubs Group	26,640 CHF	-0,78
-0.60 %	Sika N	214,100 CHF	-0,60
-0.51 %	Swiss Re Nom.	136,450 CHF	-0,51
-0.18 %	Lonza Group Ag N	564,000 CHF	-0,18
-0.10 %	Partners Group Holding N	1034,000 CHF	-0,10
-0.07 %	Zurich Insurance Group Ag	554,200 CHF	-0,07

-0.85 %	Holcim	58,400 CHF	-33,15
-0.10 %	Partners Group Holding N	1034,000 CHF	-15,93
0.71 %	Alcon N	70,700 CHF	-8,06
-1.31 %	Abb N	46,690 CHF	-4,85
-0.78 %	Ubs Group	26,640 CHF	-3,93
0.92 %	Logitech International Namen	72,100 CHF	-3,92
0.96 %	Givaudan N	3878,000 CHF	-2,22
-0.60 %	Sika N	214,100 CHF	-0,79

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,70	0,35	-1,93	3,12	-0,40
+Haut	12024,890	11965,900	12398,080	13199,050	13199,050
+Bas	11838,710	11838,710	11813,080	10699,660	10699,660

Composition

	Nom	Valeur	Variation
-1.31 %	Abb N	46,690 CHF	-1.31%
0.71 %	Alcon N	70,700 CHF	+0.71%
0.27 %	Cie Financiere Richemont	149,850 CHF	+0.27%
0.00 %	Geberit N	624,000 CHF	0.00%
0.96 %	Givaudan N	3878,000 CHF	+0.96%
-0.85 %	Holcim	58,400 CHF	-0.85%
0.92 %	Logitech International Namen	72,100 CHF	+0.92%
-0.18 %	Lonza Group Ag N	564,000 CHF	-0.18%
0.41 %	Nestle Nom.	79,150 CHF	+0.41%
1.80 %	Novartis	97,900 CHF	+1.80%
-0.10 %	Partners Group Holding N	1034,000 CHF	-0.10%
0.89 %	Roche Holding Bon Jouissance	260,700 CHF	+0.89%
-0.60 %	Sika N	214,100 CHF	-0.60%
0.47 %	Swiss Life Holding N	806,400 CHF	+0.47%
-0.51 %	Swiss Re Nom.	136,450 CHF	-0.51%
0.62 %	Swisscom N	566,000 CHF	+0.62%
-0.78 %	Ubs Group	26,640 CHF	-0.78%
-0.07 %	Zurich Insurance Group Ag	554,200 CHF	-0.07%