CAC40

ACCOR -0.64%
AIR LIQUI. -0.12%
AIRBUS GR. +1.16%
ARCELORMI. +0.25%
ATOS SE -0.05%
AXA -0.65%
BNP PARIB. -0.26%
BOUYGUES -0.52%
CAP GEMIN. +0.13%
CARREFOUR -2.03%
CREDIT AG. -1.06%
DANONE -0.55%
DASSAULT . +1.33%
ENGIE +0.07%
ESSILORLU. -1.82%
HERMES IN. +0.28%
KERING +0.96%
L'OREAL -0.63%
LEGRAND -0.42%
LVMH -0.35%
MICHELIN -1.62%
ORANGE +0.23%
PERNOD RI. -0.71%
PEUGEOT S. -0.49%
PUBLICIS . -1.33%
RENAULT -0.84%
SAFRAN OP. -1.23%
SAINT-GOB. -0.27%
SANOFI -2.73%
SCHNEIDER. -0.66%
SOCIETE G. -0.35%
SODEXO -0.90%
STMICROEL. +1.08%
TECHNIPFM. -2.59%
THALES -0.71%
TOTAL -0.66%
UNIBAIL-R. -1.25%
VEOLIA EN. +0.96%
VINCI -1.27%
VIVENDI -1.47%
Dernière variation: 22 jan. 2020
Dernière mise à jour: 22 jan. 2020 22:45

CAC40

-0.58%
6010,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.42 %
Alternext All-Share Index 1123,080 pts +0.42%
-0.58 %
CAC 40 (Paris) 6010,980 pts -0.58%
-0.50 %
Cac All Tradable (Paris) 4640,410 pts -0.50%
-0.42 %
CAC Allshares (Paris) 7276,640 pts -0.42%
-0.51 %
CAC Large 60 (Paris) 6646,390 pts -0.51%
-0.34 %
CAC Mid & Small (Paris) 13551,890 pts -0.34%
-0.39 %
CAC Mid 60 (Paris) 13926,540 pts -0.39%
0.15 %
CAC Next 20 (Paris) 12766,270 pts +0.15%
-0.09 %
CAC Small (Paris) 11339,870 pts -0.09%
-0.28 %
Euronext 100 (Paris) 1158,030 pts -0.28%
-0.09 %
Indice S.I.I.C.France 3017,200 pts -0.09%
-0.28 %
Next 150 (Paris) 2895,360 pts -0.28%
-0.50 %
SBF 120 (Paris) 4737,330 pts -0.50%
-0.05 %
AEX (Amsterdam) 611,560 pts -0.05%
0.07 %
Athex Composite (Athenes) 942,920 pts +0.07%
-0.12 %
ATX (Vienne) 3154,700 pts -0.12%
-0.16 %
ATX Prime (Vienne) 1595,850 pts -0.16%
-0.08 %
Bel20 4015,710 pts -0.08%
-0.30 %
DAX 30 Price (Francfort) 6028,640 pts -0.30%
-0.30 %
DAX 30 Return (Francfort) 13515,750 pts -0.30%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.40 %
Euro Stoxx Large Pr Eur 412,650 pts -0.40%
-0.39 %
Ibex 35 (Madrid) 9573,700 pts -0.39%
-0.44 %
LuxX (Luxembourg) 1434,030 pts -0.44%
-0.05 %
Mid Cap DAX (Francfort) 15463,450 pts -0.05%
0.10 %
OBX (Oslo) 851,720 pts +0.10%
-0.22 %
PSI General (Lisbonne) 3446,990 pts -0.22%
0.10 %
SMI (Zurich) 10895,070 pts +0.10%
0.01 %
Bovespa (Sao Paulo) 117035,480 pts +0.01%
-0.52 %
Dow Jones (New York) 29196,040 pts -0.52%
1.27 %
Hang Seng (Hong Kong) 28341,040 pts +1.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.24 %
Nasdaq 100 (New York) 9188,570 pts +0.24%
0.70 %
Nikkei 225 (Tokyo) 24031,350 pts +0.70%
0.94 %
S&P/ASX 100 (Sidney) 5912,600 pts +0.94%
0.19 %
Shanghai Se 50 3017,880 pts +0.19%
0.28 %
Shanghai Se Composite 3060,755 pts +0.28%
0.84 %
Sidney S&P/ASX 20 Index 3920,700 pts +0.84%

Nasdaq 100 (New York)

Dernière mise à jour: 22 jan. 2020 22:45
9188,570 pts
+0.24%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,69 5,22 5,88 5,22 38,24
+Haut 9242,480 9242,480 9242,480 9242,480 9242,480
+Bas 9066,310 8713,890 8671,920 8713,890 6584,500

Actualités relatives