Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.25 %

Alternext All-Share Index 931,650 pts -0.25%

0.30 %

CAC 40 (Paris) 7902,250 pts +0.30%

0.34 %

Cac All Tradable (Paris) 5877,700 pts +0.34%

0.70 %

CAC Allshares (Paris) 9296,800 pts +0.70%

0.31 %

CAC Large 60 (Paris) 8529,020 pts +0.31%

0.87 %

CAC Mid & Small (Paris) 14264,820 pts +0.87%

0.84 %

CAC Mid 60 (Paris) 14355,440 pts +0.84%

0.43 %

CAC Next 20 (Paris) 12040,750 pts +0.43%

1.14 %

CAC Small (Paris) 13752,330 pts +1.14%

0.31 %

Euronext 100 (Paris) 1605,410 pts +0.31%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.42 %

Next 150 (Paris) 3672,920 pts +0.42%

0.33 %

SBF 120 (Paris) 6002,840 pts +0.33%

0.93 %

AEX (Amsterdam) 927,320 pts +0.93%

0.34 %

Athex Composite (Athenes) 1968,740 pts +0.34%

0.26 %

ATX (Vienne) 4505,400 pts +0.26%

0.34 %

ATX Prime (Vienne) 2266,370 pts +0.34%

0.91 %

Bel20 4547,000 pts +0.91%

-0.38 %

DAX 30 Price (Francfort) 9162,540 pts -0.38%

-0.38 %

DAX 30 Return (Francfort) 24456,810 pts -0.38%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.10 %

Euro Stoxx Large Pr Eur 596,680 pts -0.10%

-0.79 %

Ibex 35 (Madrid) 14141,600 pts -0.79%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.36 %

Mid Cap DAX (Francfort) 15232,490 pts +0.36%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.56 %

PSI General (Lisbonne) 5067,770 pts -0.56%

1.04 %

SMI (Zurich) 12131,940 pts +1.04%

-0.54 %

Bovespa (Sao Paulo) 136743,260 pts -0.54%

0.43 %

Dow Jones (New York) 44650,640 pts +0.43%

0.57 %

Hang Seng (Hong Kong) 24028,370 pts +0.57%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.16 %

Nasdaq 100 (New York) 22829,260 pts -0.16%

-0.44 %

Nikkei 225 (Tokyo) 39646,360 pts -0.44%

0.58 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.58%

0.62 %

Shanghai Se 50 2756,930 pts +0.62%

0.48 %

Shanghai Se Composite 3509,682 pts +0.48%

0.71 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.71%

Hang Seng (Hong Kong)

Dernière mise à jour: 10 juil. 2025 22:45

24028,370 pts

+0.57%

5 jours 1 mois 3 mois 6 mois 1 an

4.88 %	China Resources	30,100 HKD	4,88
4.64 %	China Ovs Ld & Inv	13,980 HKD	4,64
4.34 %	Ping An Insurance	51,650 HKD	4,34
4.02 %	NEW WORLD DEVELOPMENT	5,690 HKD	4,02
3.92 %	Boc Hong Kong (holdings)	37,150 HKD	3,92
3.26 %	ALUMINIUM CORP OF CHINA SH H	5,390 HKD	3,26
3.16 %	China Construction Bk Cl.h	8,480 HKD	3,16
2.88 %	China Life Insurance -h-	18,580 HKD	2,88
2.79 %	Industrial & Commercial Bank H	6,270 HKD	2,79
2.04 %	Bank Of Communications	7,490 HKD	2,04

3.92 %	Boc Hong Kong (holdings)	37,150 HKD	19,07
1.33 %	CHINA RESOURCES ENTERPRISE	26,700 HKD	11,72
0.00 %	Hang Seng Bank	120,600 HKD	11,67
4.88 %	China Resources	30,100 HKD	10,46
0.99 %	Cnooc Limited	18,340 HKD	10,22
0.12 %	China Mobile	86,150 HKD	9,33
0.44 %	Hong Kong Exchanges & Clearing	413,400 HKD	8,68
1.03 %	CATHAY PACIFIC AIRWAYS	11,800 HKD	8,46
1.05 %	Sands China Ltd Reg S	19,260 HKD	8,32
2.04 %	CHINA COAL ENERGY H	9,520 HKD	4,85

3.92 %	Boc Hong Kong (holdings)	37,150 HKD	19,07
1.05 %	Sands China Ltd Reg S	19,260 HKD	17,87
1.33 %	CHINA RESOURCES ENTERPRISE	26,700 HKD	17,11
0.99 %	Cnooc Limited	18,340 HKD	13,35
4.88 %	China Resources	30,100 HKD	13,16
0.00 %	Hang Seng Bank	120,600 HKD	12,19
1.03 %	CATHAY PACIFIC AIRWAYS	11,800 HKD	10,28
0.12 %	China Mobile	86,150 HKD	8,36
0.44 %	Hong Kong Exchanges & Clearing	413,400 HKD	8,22
-1.28 %	Sun Hung Kai Properties	88,700 HKD	7,84

3.92 %	Boc Hong Kong (holdings)	37,150 HKD	48,90
0.44 %	Hong Kong Exchanges & Clearing	413,400 HKD	40,23
4.88 %	China Resources	30,100 HKD	33,48
3.16 %	China Construction Bk Cl.h	8,480 HKD	30,86
0.36 %	Hsbc Holdings	97,050 HKD	28,03
1.79 %	BANK OF EAST ASIA	12,500 HKD	26,77
2.88 %	China Life Insurance -h-	18,580 HKD	26,57
0.00 %	Hang Seng Bank	120,600 HKD	26,22
1.03 %	CATHAY PACIFIC AIRWAYS	11,800 HKD	23,69
-0.22 %	China Unicom (hk)	9,100 HKD	23,14

-1.28 %	Sun Hung Kai Properties	88,700 HKD	-1,28
-0.81 %	Hang Lung Prop	7,390 HKD	-0,81
-0.64 %	Hengan Intl Grp	23,400 HKD	-0,64
-0.58 %	Aia Group	68,100 HKD	-0,58
-0.54 %	Mtr Corp	27,450 HKD	-0,54
-0.39 %	Henderson Land Development Co	25,800 HKD	-0,39
-0.36 %	SWIRE PACIFIC A	68,750 HKD	-0,36
-0.35 %	SINO LAND	8,620 HKD	-0,35
-0.23 %	Clp Holdings	65,450 HKD	-0,23
-0.22 %	China Unicom (hk)	9,100 HKD	-0,22

-0.39 %	Henderson Land Development Co	25,800 HKD	-11,19
-0.54 %	Mtr Corp	27,450 HKD	-4,02
-0.81 %	Hang Lung Prop	7,390 HKD	-3,27
-0.22 %	China Unicom (hk)	9,100 HKD	-2,67
-0.36 %	SWIRE PACIFIC A	68,750 HKD	-2,55
-0.20 %	Power Assets Holdings	50,000 HKD	-2,44
0.42 %	WHARF HOLDINGS	24,050 HKD	-1,84
3.26 %	ALUMINIUM CORP OF CHINA SH H	5,390 HKD	-1,64
-0.23 %	Clp Holdings	65,450 HKD	-1,50
-0.35 %	SINO LAND	8,620 HKD	-0,92

-0.39 %	Henderson Land Development Co	25,800 HKD	-6,01
-0.54 %	Mtr Corp	27,450 HKD	-2,66
-0.22 %	China Unicom (hk)	9,100 HKD	-2,15
2.88 %	China Life Insurance -h-	18,580 HKD	-1,38
-0.81 %	Hang Lung Prop	7,390 HKD	-1,34
-0.23 %	Clp Holdings	65,450 HKD	-0,98
-0.20 %	Power Assets Holdings	50,000 HKD	-0,89
4.02 %	NEW WORLD DEVELOPMENT	5,690 HKD	-0,18

0.33 %	CHINA SHENHUA ENERGY	30,800 HKD	-8,33
1.05 %	Sands China Ltd Reg S	19,260 HKD	-7,85
-0.20 %	Power Assets Holdings	50,000 HKD	-7,75
1.20 %	China Petroleum & Chemical H	4,230 HKD	-4,94
0.99 %	Cnooc Limited	18,340 HKD	-4,08
-0.36 %	SWIRE PACIFIC A	68,750 HKD	-2,41

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,17	-0,18	-0,56	19,78	37,53
+Haut	24159,010	24372,700	24533,390	24874,390	24874,390
+Bas	23690,940	23690,940	23185,580	18671,490	16441,440

Composition

	Nom	Valeur	Variation
-0.58 %	Aia Group	68,100 HKD	-0.58%
3.26 %	ALUMINIUM CORP OF CHINA SH H	5,390 HKD	+3.26%
1.29 %	Bank Of China H	4,710 HKD	+1.29%
2.04 %	Bank Of Communications	7,490 HKD	+2.04%
1.79 %	BANK OF EAST ASIA	12,500 HKD	+1.79%
3.92 %	Boc Hong Kong (holdings)	37,150 HKD	+3.92%
1.03 %	CATHAY PACIFIC AIRWAYS	11,800 HKD	+1.03%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
2.04 %	CHINA COAL ENERGY H	9,520 HKD	+2.04%
3.16 %	China Construction Bk Cl.h	8,480 HKD	+3.16%
2.88 %	China Life Insurance -h-	18,580 HKD	+2.88%
0.41 %	CHINA MERCHANTS HOLDINGS	14,860 HKD	+0.41%
0.12 %	China Mobile	86,150 HKD	+0.12%
4.64 %	China Ovs Ld & Inv	13,980 HKD	+4.64%
1.20 %	China Petroleum & Chemical H	4,230 HKD	+1.20%
4.88 %	China Resources	30,100 HKD	+4.88%
1.33 %	CHINA RESOURCES ENTERPRISE	26,700 HKD	+1.33%
0.10 %	CHINA RESOURCES POWER	19,200 HKD	+0.10%
0.33 %	CHINA SHENHUA ENERGY	30,800 HKD	+0.33%
-0.22 %	China Unicom (hk)	9,100 HKD	-0.22%
2.03 %	Citic Pacific	11,080 HKD	+2.03%
-0.23 %	Clp Holdings	65,450 HKD	-0.23%
0.99 %	Cnooc Limited	18,340 HKD	+0.99%
-0.81 %	Hang Lung Prop	7,390 HKD	-0.81%
0.00 %	Hang Seng Bank	120,600 HKD	0.00%
-0.39 %	Henderson Land Development Co	25,800 HKD	-0.39%
-0.64 %	Hengan Intl Grp	23,400 HKD	-0.64%
0.90 %	Hong Kong & China Gas	6,710 HKD	+0.90%
0.44 %	Hong Kong Exchanges & Clearing	413,400 HKD	+0.44%
0.36 %	Hsbc Holdings	97,050 HKD	+0.36%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
2.79 %	Industrial & Commercial Bank H	6,270 HKD	+2.79%
-0.54 %	Mtr Corp	27,450 HKD	-0.54%
4.02 %	NEW WORLD DEVELOPMENT	5,690 HKD	+4.02%
1.45 %	Petrochina Shs H	7,010 HKD	+1.45%
4.34 %	Ping An Insurance	51,650 HKD	+4.34%
-0.20 %	Power Assets Holdings	50,000 HKD	-0.20%
1.05 %	Sands China Ltd Reg S	19,260 HKD	+1.05%
-0.35 %	SINO LAND	8,620 HKD	-0.35%
-1.28 %	Sun Hung Kai Properties	88,700 HKD	-1.28%
-0.36 %	SWIRE PACIFIC A	68,750 HKD	-0.36%
0.42 %	WHARF HOLDINGS	24,050 HKD	+0.42%