Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.56 %

Alternext All-Share Index 937,300 pts +0.56%

0.01 %

CAC 40 (Paris) 7822,670 pts +0.01%

0.09 %

Cac All Tradable (Paris) 5822,400 pts +0.09%

-0.01 %

CAC Allshares (Paris) 9145,780 pts -0.01%

0.06 %

CAC Large 60 (Paris) 8448,670 pts +0.06%

0.62 %

CAC Mid & Small (Paris) 14134,300 pts +0.62%

0.67 %

CAC Mid 60 (Paris) 14206,640 pts +0.67%

0.95 %

CAC Next 20 (Paris) 12058,830 pts +0.95%

0.23 %

CAC Small (Paris) 13746,060 pts +0.23%

0.09 %

Euronext 100 (Paris) 1587,650 pts +0.09%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

1.71 %

Next 150 (Paris) 3695,860 pts +1.71%

0.09 %

SBF 120 (Paris) 5946,040 pts +0.09%

-0.29 %

AEX (Amsterdam) 911,850 pts -0.29%

0.18 %

Athex Composite (Athenes) 1985,520 pts +0.18%

-0.02 %

ATX (Vienne) 4485,470 pts -0.02%

0.05 %

ATX Prime (Vienne) 2255,290 pts +0.05%

0.32 %

Bel20 4544,390 pts +0.32%

-0.33 %

DAX 30 Price (Francfort) 9099,860 pts -0.33%

-0.33 %

DAX 30 Return (Francfort) 24289,510 pts -0.33%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.21 %

Euro Stoxx Large Pr Eur 589,830 pts -0.21%

-0.04 %

Ibex 35 (Madrid) 13989,000 pts -0.04%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.27 %

Mid Cap DAX (Francfort) 14967,410 pts +0.27%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.33 %

PSI General (Lisbonne) 5001,770 pts -0.33%

0.18 %

SMI (Zurich) 11982,910 pts +0.18%

-1.61 %

Bovespa (Sao Paulo) 133381,580 pts -1.61%

-0.32 %

Dow Jones (New York) 44342,190 pts -0.32%

1.33 %

Hang Seng (Hong Kong) 24825,660 pts +1.33%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.07 %

Nasdaq 100 (New York) 23065,470 pts -0.07%

-0.21 %

Nikkei 225 (Tokyo) 39819,110 pts -0.21%

1.36 %

S&P/ASX 100 (Sidney) 6091,800 pts +1.36%

0.74 %

Shanghai Se 50 2764,520 pts +0.74%

0.50 %

Shanghai Se Composite 3534,483 pts +0.50%

1.57 %

Sidney S&P/ASX 20 Index 4108,000 pts +1.57%

Hang Seng (Hong Kong)

Dernière mise à jour: 18 juil. 2025 22:45

24825,660 pts

+1.33%

5 jours 1 mois 3 mois 6 mois 1 an

5.13 %	China Life Insurance -h-	19,660 HKD	5,13
2.62 %	Ping An Insurance	52,850 HKD	2,62
2.40 %	WHARF HOLDINGS	23,450 HKD	2,40
2.15 %	ALUMINIUM CORP OF CHINA SH H	5,690 HKD	2,15
1.93 %	China Construction Bk Cl.h	8,470 HKD	1,93
1.70 %	Aia Group	68,800 HKD	1,70
1.54 %	Cnooc Limited	18,520 HKD	1,54
1.52 %	China Unicom (hk)	9,380 HKD	1,52
1.41 %	CHINA SHENHUA ENERGY	32,350 HKD	1,41
1.41 %	Petrochina Shs H	7,210 HKD	1,41

1.41 %	CHINA SHENHUA ENERGY	32,350 HKD	4,35
5.13 %	China Life Insurance -h-	19,660 HKD	4,24
1.52 %	China Unicom (hk)	9,380 HKD	2,85
1.41 %	Petrochina Shs H	7,210 HKD	2,27
2.15 %	ALUMINIUM CORP OF CHINA SH H	5,690 HKD	1,79
-0.38 %	Henderson Land Development Co	26,450 HKD	1,73
1.93 %	China Construction Bk Cl.h	8,470 HKD	1,44
0.93 %	China Petroleum & Chemical H	4,340 HKD	1,40
-0.49 %	Sun Hung Kai Properties	90,900 HKD	1,28
0.21 %	CHINA RESOURCES POWER	19,560 HKD	1,24

1.37 %	Boc Hong Kong (holdings)	37,100 HKD	18,91
-0.19 %	CHINA RESOURCES ENTERPRISE	26,750 HKD	17,32
1.54 %	Cnooc Limited	18,520 HKD	14,46
0.49 %	Hang Seng Bank	122,600 HKD	14,05
-0.86 %	Sands China Ltd Reg S	18,480 HKD	13,10
0.70 %	Hong Kong Exchanges & Clearing	430,000 HKD	12,57
-0.50 %	CATHAY PACIFIC AIRWAYS	11,900 HKD	11,21
-0.49 %	Sun Hung Kai Properties	90,900 HKD	10,52
0.00 %	China Mobile	87,350 HKD	9,87
2.15 %	ALUMINIUM CORP OF CHINA SH H	5,690 HKD	7,77

1.37 %	Boc Hong Kong (holdings)	37,100 HKD	48,70
0.70 %	Hong Kong Exchanges & Clearing	430,000 HKD	45,86
5.13 %	China Life Insurance -h-	19,660 HKD	33,92
1.93 %	China Construction Bk Cl.h	8,470 HKD	30,71
0.51 %	Hsbc Holdings	98,150 HKD	29,49
0.49 %	Hang Seng Bank	122,600 HKD	28,31
1.52 %	China Unicom (hk)	9,380 HKD	26,93
2.15 %	ALUMINIUM CORP OF CHINA SH H	5,690 HKD	26,73
0.35 %	China Resources	28,350 HKD	25,72
0.00 %	BANK OF EAST ASIA	12,320 HKD	24,95

-0.99 %	SWIRE PACIFIC A	69,850 HKD	-0,99
-0.86 %	Sands China Ltd Reg S	18,480 HKD	-0,86
-0.50 %	CATHAY PACIFIC AIRWAYS	11,900 HKD	-0,50
-0.49 %	Sun Hung Kai Properties	90,900 HKD	-0,49
-0.44 %	Hong Kong & China Gas	6,770 HKD	-0,44
-0.38 %	Henderson Land Development Co	26,450 HKD	-0,38
-0.30 %	Power Assets Holdings	50,150 HKD	-0,30
-0.23 %	SINO LAND	8,700 HKD	-0,23
-0.19 %	CHINA RESOURCES ENTERPRISE	26,750 HKD	-0,19

-0.86 %	Sands China Ltd Reg S	18,480 HKD	-3,85
0.35 %	China Resources	28,350 HKD	-3,74
1.06 %	China Ovs Ld & Inv	13,400 HKD	-2,62
1.30 %	CHINA COAL ENERGY H	9,330 HKD	-1,69
1.70 %	Aia Group	68,800 HKD	-1,22
0.92 %	Citic Pacific	10,940 HKD	-1,08
0.00 %	CHINA MERCHANTS HOLDINGS	14,940 HKD	-0,93
-0.19 %	CHINA RESOURCES ENTERPRISE	26,750 HKD	-0,37
0.81 %	Industrial & Commercial Bank H	6,190 HKD	-0,32
1.37 %	Bank Of Communications	7,420 HKD	-0,13

-0.38 %	Henderson Land Development Co	26,450 HKD	-3,64
0.00 %	Mtr Corp	27,450 HKD	-2,66
0.91 %	NEW WORLD DEVELOPMENT	5,560 HKD	-2,46
2.40 %	WHARF HOLDINGS	23,450 HKD	-1,88
1.06 %	China Ovs Ld & Inv	13,400 HKD	-1,62
-0.30 %	Power Assets Holdings	50,150 HKD	-0,59
0.81 %	Industrial & Commercial Bank H	6,190 HKD	-0,48
1.36 %	Hang Lung Prop	7,460 HKD	-0,40

-0.86 %	Sands China Ltd Reg S	18,480 HKD	-11,58
-0.30 %	Power Assets Holdings	50,150 HKD	-7,47
1.41 %	CHINA SHENHUA ENERGY	32,350 HKD	-3,72
1.54 %	Cnooc Limited	18,520 HKD	-3,14
0.93 %	China Petroleum & Chemical H	4,340 HKD	-2,47
-0.99 %	SWIRE PACIFIC A	69,850 HKD	-0,85

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	2,84	3,13	4,70	23,76	39,64
+Haut	24867,810	24867,810	24867,810	24874,390	24874,390
+Bas	24097,320	23690,940	23185,580	18671,490	16441,440

Composition

	Nom	Valeur	Variation
1.70 %	Aia Group	68,800 HKD	+1.70%
2.15 %	ALUMINIUM CORP OF CHINA SH H	5,690 HKD	+2.15%
1.08 %	Bank Of China H	4,690 HKD	+1.08%
1.37 %	Bank Of Communications	7,420 HKD	+1.37%
0.00 %	BANK OF EAST ASIA	12,320 HKD	0.00%
1.37 %	Boc Hong Kong (holdings)	37,100 HKD	+1.37%
-0.50 %	CATHAY PACIFIC AIRWAYS	11,900 HKD	-0.50%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
1.30 %	CHINA COAL ENERGY H	9,330 HKD	+1.30%
1.93 %	China Construction Bk Cl.h	8,470 HKD	+1.93%
5.13 %	China Life Insurance -h-	19,660 HKD	+5.13%
0.00 %	CHINA MERCHANTS HOLDINGS	14,940 HKD	0.00%
0.00 %	China Mobile	87,350 HKD	0.00%
1.06 %	China Ovs Ld & Inv	13,400 HKD	+1.06%
0.93 %	China Petroleum & Chemical H	4,340 HKD	+0.93%
0.35 %	China Resources	28,350 HKD	+0.35%
-0.19 %	CHINA RESOURCES ENTERPRISE	26,750 HKD	-0.19%
0.21 %	CHINA RESOURCES POWER	19,560 HKD	+0.21%
1.41 %	CHINA SHENHUA ENERGY	32,350 HKD	+1.41%
1.52 %	China Unicom (hk)	9,380 HKD	+1.52%
0.92 %	Citic Pacific	10,940 HKD	+0.92%
0.53 %	Clp Holdings	66,250 HKD	+0.53%
1.54 %	Cnooc Limited	18,520 HKD	+1.54%
1.36 %	Hang Lung Prop	7,460 HKD	+1.36%
0.49 %	Hang Seng Bank	122,600 HKD	+0.49%
-0.38 %	Henderson Land Development Co	26,450 HKD	-0.38%
0.65 %	Hengan Intl Grp	23,250 HKD	+0.65%
-0.44 %	Hong Kong & China Gas	6,770 HKD	-0.44%
0.70 %	Hong Kong Exchanges & Clearing	430,000 HKD	+0.70%
0.51 %	Hsbc Holdings	98,150 HKD	+0.51%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
0.81 %	Industrial & Commercial Bank H	6,190 HKD	+0.81%
0.00 %	Mtr Corp	27,450 HKD	0.00%
0.91 %	NEW WORLD DEVELOPMENT	5,560 HKD	+0.91%
1.41 %	Petrochina Shs H	7,210 HKD	+1.41%
2.62 %	Ping An Insurance	52,850 HKD	+2.62%
-0.30 %	Power Assets Holdings	50,150 HKD	-0.30%
-0.86 %	Sands China Ltd Reg S	18,480 HKD	-0.86%
-0.23 %	SINO LAND	8,700 HKD	-0.23%
-0.49 %	Sun Hung Kai Properties	90,900 HKD	-0.49%
-0.99 %	SWIRE PACIFIC A	69,850 HKD	-0.99%
2.40 %	WHARF HOLDINGS	23,450 HKD	+2.40%