CAC40

ACCOR +0.70%
AIR LIQUI. +0.66%
AIRBUS GR. -1.47%
ARCELORMI. -3.25%
ATOS SE -0.52%
AXA -0.34%
BNP PARIB. -0.08%
BOUYGUES -2.71%
CAP GEMIN. +0.89%
CARREFOUR -0.58%
CREDIT AG. -0.32%
DANONE -0.35%
DASSAULT . +0.86%
ENGIE -0.21%
ESSILORLU. +0.47%
HERMES IN. -0.27%
KERING -0.90%
L'OREAL +0.31%
LEGRAND +0.36%
LVMH -0.80%
MICHELIN -1.24%
ORANGE +1.86%
PERNOD RI. +0.56%
PEUGEOT S. -3.28%
PUBLICIS . -0.36%
RENAULT -2.08%
SAFRAN OP. -0.60%
SAINT-GOB. -1.12%
SANOFI +1.60%
SCHNEIDER. -0.09%
SOCIETE G. -0.72%
SODEXO +0.80%
STMICROEL. +0.27%
TECHNIPFM. -2.22%
THALES +1.17%
TOTAL -0.51%
UNIBAIL-R. +1.01%
VEOLIA EN. +1.49%
VINCI -0.15%
VIVENDI +0.36%
Dernière variation: 18 nov. 2019
Dernière mise à jour: 18 nov. 2019 21:30

CAC40

-0.16%
5929,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.67 %
Alternext All-Share Index 1061,540 pts -0.67%
-0.16 %
CAC 40 (Paris) 5929,790 pts -0.16%
-0.13 %
Cac All Tradable (Paris) 4567,540 pts -0.13%
-0.16 %
CAC Allshares (Paris) 7117,380 pts -0.16%
-0.13 %
CAC Large 60 (Paris) 6546,970 pts -0.13%
-0.13 %
CAC Mid & Small (Paris) 13242,890 pts -0.13%
-0.12 %
CAC Mid 60 (Paris) 13651,010 pts -0.12%
0.17 %
CAC Next 20 (Paris) 12397,230 pts +0.17%
-0.16 %
CAC Small (Paris) 10896,290 pts -0.16%
-0.05 %
Euronext 100 (Paris) 1133,440 pts -0.05%
1.39 %
Indice S.I.I.C.France 2957,190 pts +1.39%
-0.40 %
Next 150 (Paris) 2838,540 pts -0.40%
-0.13 %
SBF 120 (Paris) 4664,620 pts -0.13%
-0.13 %
AEX (Amsterdam) 598,170 pts -0.13%
0.35 %
Athex Composite (Athenes) 888,290 pts +0.35%
-1.01 %
ATX (Vienne) 3157,060 pts -1.01%
-0.90 %
ATX Prime (Vienne) 1592,670 pts -0.90%
0.29 %
Bel20 3905,520 pts +0.29%
-0.26 %
DAX 30 Price (Francfort) 5893,380 pts -0.26%
-0.26 %
DAX 30 Return (Francfort) 13207,010 pts -0.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.17 %
Euro Stoxx Large Pr Eur 404,200 pts -0.17%
-0.04 %
Ibex 35 (Madrid) 9258,000 pts -0.04%
-1.48 %
LuxX (Luxembourg) 1434,030 pts -1.48%
0.15 %
Mid Cap DAX (Francfort) 14648,720 pts +0.15%
-0.06 %
OBX (Oslo) 826,240 pts -0.06%
0.30 %
PSI General (Lisbonne) 3370,900 pts +0.30%
0.36 %
SMI (Zurich) 10347,180 pts +0.36%
0.55 %
Bovespa (Sao Paulo) 107113,070 pts +0.55%
0.03 %
Dow Jones (New York) 28013,470 pts +0.03%
1.35 %
Hang Seng (Hong Kong) 26681,090 pts +1.35%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.00 %
Nasdaq 100 (New York) 8315,880 pts 0.00%
0.49 %
Nikkei 225 (Tokyo) 23416,760 pts +0.49%
-0.37 %
S&P/ASX 100 (Sidney) 5607,000 pts -0.37%
0.89 %
Shanghai Se 50 2980,950 pts +0.89%
0.62 %
Shanghai Se Composite 2909,200 pts +0.62%
-0.42 %
Sidney S&P/ASX 20 Index 3730,100 pts -0.42%

DAX 30 Return (Francfort)

Dernière mise à jour: 18 nov. 2019 21:30
13207,010 pts
-0.26%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,07 2,64 4,54 25,08 16,45
+Haut 13308,260 13308,260 13308,260 13308,260 13308,260
+Bas 13137,880 12896,720 12646,280 10386,970 10279,200

Actualités relatives