+1.35%
7871,160 pts
6.98 % |
Essilorluxottica | 256,100 EUR | |
3.86 % |
Nexans | 110,300 EUR | |
3.77 % |
Rexel | 26,440 EUR | |
3.34 % |
Eramet | 48,960 EUR | |
3.34 % |
Societe Generale | 51,660 EUR | |
3.27 % |
Mersen | 22,100 EUR | |
3.15 % |
Aperam | 28,140 EUR | |
2.99 % |
Vicat | 62,100 EUR | |
2.86 % |
Alstom | 20,310 EUR | |
2.79 % |
SES | 6,275 EUR |
-3.72 % |
Fdj United | 30,540 EUR | |
-1.67 % |
Atos SE | 29,170 EUR | |
-1.48 % |
Emeis | 11,310 EUR | |
-1.02 % |
Publicis Groupe SA | 89,580 EUR | |
-0.60 % |
Ubisoft Entertainment | 9,224 EUR | |
-0.47 % |
Sanofi | 82,940 EUR | |
-0.47 % |
ADP | 106,200 EUR | |
-0.42 % |
Ipsos | 42,800 EUR | |
-0.37 % |
Pluxee | 18,760 EUR | |
-0.36 % |
Esso | 110,200 EUR |
-6.570% | 26.190% | -10.320% | 15.260% | -2.450% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 1,62 | 2,51 | 1,07 | 6,93 | 5,29 |
+Haut | 5981,240 | 5981,240 | 5981,240 | 6231,720 | 6231,720 |
+Bas | 5822,070 | 5790,770 | 5705,340 | 5121,830 | 5121,830 |
Nom | Valeur | Variation | |
---|---|---|---|
0.94 % |
Accor | 47,450 EUR | +0.94% |
-0.47 % |
ADP | 106,200 EUR | -0.47% |
0.97 % |
Air Liquide | 176,700 EUR | +0.97% |
2.00 % |
Airbus Se | 182,500 EUR | +2.00% |
2.86 % |
Alstom | 20,310 EUR | +2.86% |
1.66 % |
Alten | 79,500 EUR | +1.66% |
1.52 % |
Amundi | 70,150 EUR | +1.52% |
3.15 % |
Aperam | 28,140 EUR | +3.15% |
1.39 % |
Arcelormittal | 28,490 EUR | +1.39% |
0.94 % |
Argan | 64,200 EUR | +0.94% |
2.52 % |
Arkema | 65,100 EUR | +2.52% |
-1.67 % |
Atos SE | 29,170 EUR | -1.67% |
1.30 % |
Axa | 41,990 EUR | +1.30% |
1.76 % |
Ayvens | 9,830 EUR | +1.76% |
0.76 % |
Bic | 53,100 EUR | +0.76% |
0.59 % |
BioMerieux | 119,700 EUR | +0.59% |
2.34 % |
Bnp Paribas | 78,200 EUR | +2.34% |
1.14 % |
Bollore | 5,340 EUR | +1.14% |
1.06 % |
Bouygues | 39,250 EUR | +1.06% |
0.43 % |
Bureau Veritas | 28,140 EUR | +0.43% |
0.80 % |
Cap Gemini | 144,200 EUR | +0.80% |
0.60 % |
Carmila | 16,800 EUR | +0.60% |
0.65 % |
Carrefour | 12,385 EUR | +0.65% |
0.00 % |
Clariane SE | 5,230 EUR | 0.00% |
2.00 % |
Coface | 16,800 EUR | +2.00% |
1.16 % |
Covivio | 52,350 EUR | +1.16% |
1.31 % |
Credit Agricole | 16,230 EUR | +1.31% |
0.62 % |
Danone | 68,000 EUR | +0.62% |
0.89 % |
Dassault Systemes | 31,830 EUR | +0.89% |
1.02 % |
Derichebourg | 5,925 EUR | +1.02% |
1.78 % |
Edenred | 27,410 EUR | +1.78% |
1.76 % |
Eiffage | 118,400 EUR | +1.76% |
0.53 % |
Elior | 2,646 EUR | +0.53% |
1.38 % |
Elis | 24,980 EUR | +1.38% |
-1.48 % |
Emeis | 11,310 EUR | -1.48% |
0.15 % |
Engie | 19,690 EUR | +0.15% |
3.34 % |
Eramet | 48,960 EUR | +3.34% |
6.98 % |
Essilorluxottica | 256,100 EUR | +6.98% |
-0.36 % |
Esso | 110,200 EUR | -0.36% |
1.34 % |
Eurazeo | 60,400 EUR | +1.34% |
1.60 % |
Euroapi | 3,294 EUR | +1.60% |
0.57 % |
Eurofins Scientific | 60,020 EUR | +0.57% |
1.44 % |
Euronext | 148,300 EUR | +1.44% |
0.29 % |
Eutelsat Com. | 3,520 EUR | +0.29% |
-3.72 % |
Fdj United | 30,540 EUR | -3.72% |
1.46 % |
Forvia | 9,882 EUR | +1.46% |
0.67 % |
Gecina | 90,100 EUR | +0.67% |
0.25 % |
Getlink | 16,130 EUR | +0.25% |
-0.06 % |
GTT | 164,100 EUR | -0.06% |
0.17 % |
Hermes International | 2408,000 EUR | +0.17% |
0.47 % |
Icade | 21,200 EUR | +0.47% |
1.18 % |
ID Logistic group | 428,500 EUR | +1.18% |
0.00 % |
Imerys | 28,140 EUR | 0.00% |
0.12 % |
Interparfums | 34,600 EUR | +0.12% |
0.29 % |
Ipsen | 103,500 EUR | +0.29% |
-0.42 % |
Ipsos | 42,800 EUR | -0.42% |
0.82 % |
Jc Decaux Se | 16,000 EUR | +0.82% |
0.91 % |
Kering | 199,800 EUR | +0.91% |
0.12 % |
Klepierre | 32,340 EUR | +0.12% |
0.80 % |
L'Oreal | 377,000 EUR | +0.80% |
1.24 % |
Legrand | 114,100 EUR | +1.24% |
1.31 % |
Lvmh | 488,950 EUR | +1.31% |
0.30 % |
M6-Metropole TV | 13,320 EUR | +0.30% |
1.84 % |
Medincell | 16,090 EUR | +1.84% |
1.12 % |
Mercialys | 10,860 EUR | +1.12% |
3.27 % |
Mersen | 22,100 EUR | +3.27% |
1.55 % |
Michelin | 32,190 EUR | +1.55% |
3.86 % |
Nexans | 110,300 EUR | +3.86% |
0.92 % |
Nexity | 9,845 EUR | +0.92% |
0.70 % |
OPMobility | 11,460 EUR | +0.70% |
0.42 % |
Orange | 13,110 EUR | +0.42% |
2.27 % |
Ovh | 10,810 EUR | +2.27% |
1.02 % |
Pernod Ricard | 93,160 EUR | +1.02% |
0.00 % |
Planisware | 22,950 EUR | 0.00% |
-0.37 % |
Pluxee | 18,760 EUR | -0.37% |
-1.02 % |
Publicis Groupe SA | 89,580 EUR | -1.02% |
1.33 % |
Remy Cointreau SA | 53,500 EUR | +1.33% |
0.57 % |
Renault | 40,760 EUR | +0.57% |
3.77 % |
Rexel | 26,440 EUR | +3.77% |
0.00 % |
Robertet S.A. | 809,000 EUR | 0.00% |
1.07 % |
Rubis | 28,480 EUR | +1.07% |
1.27 % |
Safran | 278,500 EUR | +1.27% |
1.77 % |
Saint-gobain | 100,300 EUR | +1.77% |
-0.47 % |
Sanofi | 82,940 EUR | -0.47% |
1.24 % |
Sartorius Stedim Biotech | 203,900 EUR | +1.24% |
1.41 % |
Schneider Electric | 227,200 EUR | +1.41% |
1.33 % |
Scor Se (regroupe) | 29,040 EUR | +1.33% |
0.48 % |
Seb S.A. | 83,300 EUR | +0.48% |
2.79 % |
SES | 6,275 EUR | +2.79% |
3.34 % |
Societe Generale | 51,660 EUR | +3.34% |
1.06 % |
Sodexo | 52,400 EUR | +1.06% |
-0.23 % |
Soitec Regr. | 47,900 EUR | -0.23% |
0.61 % |
Solvay | 29,720 EUR | +0.61% |
0.79 % |
Sopra Steria group | 205,400 EUR | +0.79% |
1.23 % |
Spie | 47,580 EUR | +1.23% |
0.39 % |
Stellantis Nv | 8,670 EUR | +0.39% |
-0.14 % |
Stmicroelectronics | 27,680 EUR | -0.14% |
0.50 % |
Technip Energies | 36,540 EUR | +0.50% |
2.51 % |
Teleperformance | 89,780 EUR | +2.51% |
1.14 % |
TF1 | 8,890 EUR | +1.14% |
0.37 % |
Thales | 247,100 EUR | +0.37% |
1.53 % |
Totalenergies Se | 53,650 EUR | +1.53% |
1.68 % |
Trigano | 151,400 EUR | +1.68% |
-0.60 % |
Ubisoft Entertainment | 9,224 EUR | -0.60% |
0.70 % |
Unibail Rodamco Unit | 80,700 EUR | +0.70% |
2.35 % |
Valeo | 9,932 EUR | +2.35% |
1.54 % |
Vallourec Reg | 16,845 EUR | +1.54% |
0.49 % |
Valneva | 2,446 EUR | +0.49% |
1.10 % |
Veolia Environ. | 30,290 EUR | +1.10% |
0.07 % |
Verallia | 28,220 EUR | +0.07% |
2.99 % |
Vicat | 62,100 EUR | +2.99% |
1.20 % |
Vinci | 126,500 EUR | +1.20% |
0.59 % |
Virbac | 344,000 EUR | +0.59% |
2.26 % |
Viridien | 63,250 EUR | +2.26% |
-0.28 % |
Vivendi Se | 2,842 EUR | -0.28% |
1.20 % |
VusionGroup | 253,000 EUR | +1.20% |
0.66 % |
Wendel | 91,000 EUR | +0.66% |
0.26 % |
Worldline | 3,890 EUR | +0.26% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda