Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.58 %

Alternext All-Share Index 923,810 pts -0.58%

-0.04 %

CAC 40 (Paris) 7662,590 pts -0.04%

-0.09 %

Cac All Tradable (Paris) 5706,410 pts -0.09%

0.30 %

CAC Allshares (Paris) 8986,610 pts +0.30%

-0.07 %

CAC Large 60 (Paris) 8279,560 pts -0.07%

-0.39 %

CAC Mid & Small (Paris) 13878,490 pts -0.39%

-0.34 %

CAC Mid 60 (Paris) 13975,030 pts -0.34%

-0.58 %

CAC Next 20 (Paris) 11907,200 pts -0.58%

-0.73 %

CAC Small (Paris) 13322,470 pts -0.73%

-0.24 %

Euronext 100 (Paris) 1565,160 pts -0.24%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.40 %

Next 150 (Paris) 3592,940 pts -0.40%

-0.09 %

SBF 120 (Paris) 5827,990 pts -0.09%

-0.45 %

AEX (Amsterdam) 909,190 pts -0.45%

0.91 %

Athex Composite (Athenes) 1885,040 pts +0.91%

-0.84 %

ATX (Vienne) 4393,010 pts -0.84%

-0.87 %

ATX Prime (Vienne) 2208,990 pts -0.87%

0.46 %

Bel20 4496,780 pts +0.46%

-0.99 %

DAX 30 Price (Francfort) 8869,250 pts -0.99%

-0.99 %

DAX 30 Return (Francfort) 23673,290 pts -0.99%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.49 %

Euro Stoxx Large Pr Eur 580,990 pts -0.49%

-0.03 %

Ibex 35 (Madrid) 13987,400 pts -0.03%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.78 %

Mid Cap DAX (Francfort) 14557,840 pts -0.78%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

1.93 %

PSI General (Lisbonne) 4959,830 pts +1.93%

0.35 %

SMI (Zurich) 11963,310 pts +0.35%

0.50 %

Bovespa (Sao Paulo) 139549,430 pts +0.50%

0.91 %

Dow Jones (New York) 44494,940 pts +0.91%

-0.87 %

Hang Seng (Hong Kong) 24072,280 pts -0.87%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.89 %

Nasdaq 100 (New York) 22478,140 pts -0.89%

-1.24 %

Nikkei 225 (Tokyo) 39986,330 pts -1.24%

-0.05 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.05%

0.21 %

Shanghai Se 50 2717,710 pts +0.21%

0.39 %

Shanghai Se Composite 3457,747 pts +0.39%

-0.20 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.20%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 01 juil. 2025 22:45

6091,800 pts

-0.05%

5 jours 1 mois 3 mois 6 mois 1 an

2.50 %	ANZ BANKING GROUP	29,890 AUD	2,50
0.86 %	NATIONAL AUSTRALIA BANK	39,700 AUD	0,86
0.79 %	AMP	1,270 AUD	0,79
0.74 %	ORIGIN ENERGY	10,870 AUD	0,74
0.51 %	SUNCORP GROUP	21,720 AUD	0,51
0.42 %	WOOLWORTHS LTD	31,240 AUD	0,42
0.21 %	QBE INSURANCE GROUP	23,440 AUD	0,21
0.03 %	WESTPAC BANKING CORP	33,870 AUD	0,03

-0.99 %	MACQUARIE GROUP LIMITED	226,470 AUD	4,43
2.50 %	ANZ BANKING GROUP	29,890 AUD	2,71
-0.94 %	RIO TINTO	106,120 AUD	1,74
0.79 %	AMP	1,270 AUD	1,60
-0.49 %	Bhp Billiton	36,570 AUD	1,27
0.74 %	ORIGIN ENERGY	10,870 AUD	1,21
-0.04 %	WESFARMERS LTD	84,720 AUD	0,70
0.00 %	TELSTRA CORPORATION	4,840 AUD	0,62
-0.43 %	BRAMBLES LIMITED	23,320 AUD	0,17

2.50 %	ANZ BANKING GROUP	29,890 AUD	2,50
0.86 %	NATIONAL AUSTRALIA BANK	39,700 AUD	0,86
0.79 %	AMP	1,270 AUD	0,79
0.74 %	ORIGIN ENERGY	10,870 AUD	0,74
0.51 %	SUNCORP GROUP	21,720 AUD	0,51
0.42 %	WOOLWORTHS LTD	31,240 AUD	0,42
0.21 %	QBE INSURANCE GROUP	23,440 AUD	0,21
0.03 %	WESTPAC BANKING CORP	33,870 AUD	0,03

0.21 %	QBE INSURANCE GROUP	23,440 AUD	22,08
-0.43 %	BRAMBLES LIMITED	23,320 AUD	21,21
0.00 %	TELSTRA CORPORATION	4,840 AUD	20,70
-1.18 %	COMMONWEALTH BANK OF AUSTRALIA	182,580 AUD	19,14
-0.04 %	WESFARMERS LTD	84,720 AUD	18,44
0.51 %	SUNCORP GROUP	21,720 AUD	14,26
0.86 %	NATIONAL AUSTRALIA BANK	39,700 AUD	7,01
0.03 %	WESTPAC BANKING CORP	33,870 AUD	4,80
2.50 %	ANZ BANKING GROUP	29,890 AUD	4,73
0.42 %	WOOLWORTHS LTD	31,240 AUD	2,46

-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.18 %	COMMONWEALTH BANK OF AUSTRALIA	182,580 AUD	-1,18
-0.99 %	MACQUARIE GROUP LIMITED	226,470 AUD	-0,99
-0.94 %	RIO TINTO	106,120 AUD	-0,94
-0.52 %	CSL	238,240 AUD	-0,52
-0.49 %	Bhp Billiton	36,570 AUD	-0,49
-0.43 %	BRAMBLES LIMITED	23,320 AUD	-0,43
-0.30 %	WOODSIDE PETROLEUM	23,560 AUD	-0,30
-0.04 %	WESFARMERS LTD	84,720 AUD	-0,04

-1.18 %	COMMONWEALTH BANK OF AUSTRALIA	182,580 AUD	-4,61
0.03 %	WESTPAC BANKING CORP	33,870 AUD	-1,94
-0.30 %	WOODSIDE PETROLEUM	23,560 AUD	-1,83
0.86 %	NATIONAL AUSTRALIA BANK	39,700 AUD	-0,87
0.42 %	WOOLWORTHS LTD	31,240 AUD	-0,35
0.21 %	QBE INSURANCE GROUP	23,440 AUD	-0,17
0.51 %	SUNCORP GROUP	21,720 AUD	-0,14
-0.52 %	CSL	238,240 AUD	-0,09

-1.18 %	COMMONWEALTH BANK OF AUSTRALIA	182,580 AUD	-1,17
-0.99 %	MACQUARIE GROUP LIMITED	226,470 AUD	-0,99
-0.94 %	RIO TINTO	106,120 AUD	-0,94
-0.52 %	CSL	238,240 AUD	-0,52
-0.49 %	Bhp Billiton	36,570 AUD	-0,49
-0.43 %	BRAMBLES LIMITED	23,320 AUD	-0,43
-0.30 %	WOODSIDE PETROLEUM	23,560 AUD	-0,30
-0.04 %	WESFARMERS LTD	84,720 AUD	-0,04

0.79 %	AMP	1,270 AUD	-19,87
-0.52 %	CSL	238,240 AUD	-15,39
-0.94 %	RIO TINTO	106,120 AUD	-9,65
-0.49 %	Bhp Billiton	36,570 AUD	-7,53
-0.30 %	WOODSIDE PETROLEUM	23,560 AUD	-4,23
0.74 %	ORIGIN ENERGY	10,870 AUD	-0,28

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
0.79 %	AMP	1,270 AUD	+0.79%
2.50 %	ANZ BANKING GROUP	29,890 AUD	+2.50%
-0.49 %	Bhp Billiton	36,570 AUD	-0.49%
-0.43 %	BRAMBLES LIMITED	23,320 AUD	-0.43%
-1.18 %	COMMONWEALTH BANK OF AUSTRALIA	182,580 AUD	-1.18%
-0.52 %	CSL	238,240 AUD	-0.52%
-0.99 %	MACQUARIE GROUP LIMITED	226,470 AUD	-0.99%
0.86 %	NATIONAL AUSTRALIA BANK	39,700 AUD	+0.86%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
0.74 %	ORIGIN ENERGY	10,870 AUD	+0.74%
0.21 %	QBE INSURANCE GROUP	23,440 AUD	+0.21%
-0.94 %	RIO TINTO	106,120 AUD	-0.94%
0.51 %	SUNCORP GROUP	21,720 AUD	+0.51%
0.00 %	TELSTRA CORPORATION	4,840 AUD	0.00%
-0.04 %	WESFARMERS LTD	84,720 AUD	-0.04%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
0.03 %	WESTPAC BANKING CORP	33,870 AUD	+0.03%
-0.30 %	WOODSIDE PETROLEUM	23,560 AUD	-0.30%
0.42 %	WOOLWORTHS LTD	31,240 AUD	+0.42%