CAC40

ACCOR +1.82%
AIR LIQUI. +0.20%
AIRBUS GR. +1.43%
ARCELORMI. +3.62%
ATOS SE +2.06%
AXA +0.91%
BNP PARIB. +0.46%
BOUYGUES +1.72%
CAP GEMIN. +1.09%
CARREFOUR +0.84%
CREDIT AG. +0.49%
DANONE +0.55%
DASSAULT . +0.59%
ENGIE +1.23%
ESSILORLU. +1.02%
HERMES IN. +1.22%
KERING +1.31%
L'OREAL +1.84%
LEGRAND +1.40%
LVMH +2.41%
MICHELIN +0.71%
ORANGE +1.00%
PERNOD RI. -0.63%
PEUGEOT S. +1.89%
PUBLICIS . +0.90%
RENAULT +1.76%
SAFRAN OP. +0.52%
SAINT-GOB. +1.38%
SANOFI +1.65%
SCHNEIDER. +0.58%
SOCIETE G. +1.41%
SODEXO +2.32%
STMICROEL. +3.00%
TECHNIPFM. +4.27%
THALES +1.38%
TOTAL +2.12%
UNIBAIL-R. +1.54%
VEOLIA EN. +0.50%
VINCI +2.07%
VIVENDI +0.79%
Dernière variation: 19 août 2019
Dernière mise à jour: 19 août 2019 21:30

CAC40

+1.34%
5371,560 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.06 %
Alternext All-Share Index 1060,790 pts -0.06%
1.34 %
CAC 40 (Paris) 5371,560 pts +1.34%
1.42 %
Cac All Tradable (Paris) 4161,890 pts +1.42%
1.46 %
CAC Allshares (Paris) 6533,640 pts +1.46%
1.37 %
CAC Large 60 (Paris) 5939,880 pts +1.37%
1.91 %
CAC Mid & Small (Paris) 12551,180 pts +1.91%
2.02 %
CAC Mid 60 (Paris) 12930,860 pts +2.02%
1.71 %
CAC Next 20 (Paris) 11430,250 pts +1.71%
1.33 %
CAC Small (Paris) 10358,260 pts +1.33%
1.35 %
Euronext 100 (Paris) 1045,260 pts +1.35%
1.03 %
Indice S.I.I.C.France 2615,250 pts +1.03%
1.38 %
Next 150 (Paris) 2604,420 pts +1.38%
1.42 %
SBF 120 (Paris) 4247,590 pts +1.42%
1.10 %
AEX (Amsterdam) 547,910 pts +1.10%
4.58 %
Athex Composite (Athenes) 828,300 pts +4.58%
1.95 %
ATX (Vienne) 2906,620 pts +1.95%
1.87 %
ATX Prime (Vienne) 1471,250 pts +1.87%
0.69 %
Bel20 3522,420 pts +0.69%
1.32 %
DAX 30 Price (Francfort) 5230,150 pts +1.32%
1.32 %
DAX 30 Return (Francfort) 11715,370 pts +1.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.22 %
Euro Stoxx Large Pr Eur 368,440 pts +1.22%
0.73 %
Ibex 35 (Madrid) 8733,300 pts +0.73%
1.08 %
LuxX (Luxembourg) 1434,030 pts +1.08%
1.45 %
Mid Cap DAX (Francfort) 13545,100 pts +1.45%
1.31 %
OBX (Oslo) 771,840 pts +1.31%
1.12 %
PSI General (Lisbonne) 3065,300 pts +1.12%
1.00 %
SMI (Zurich) 9825,590 pts +1.00%
0.54 %
Bovespa (Sao Paulo) 100302,830 pts +0.54%
0.99 %
Dow Jones (New York) 26143,330 pts +0.99%
2.17 %
Hang Seng (Hong Kong) 26291,840 pts +2.17%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.62 %
Nasdaq 100 (New York) 7727,070 pts +1.62%
0.71 %
Nikkei 225 (Tokyo) 20563,160 pts +0.71%
0.97 %
S&P/ASX 100 (Sidney) 5356,700 pts +0.97%
1.88 %
Shanghai Se 50 2877,230 pts +1.88%
2.10 %
Shanghai Se Composite 2883,096 pts +2.10%
0.94 %
Sidney S&P/ASX 20 Index 3595,100 pts +0.94%

Next 150 (Paris)

Dernière mise à jour: 19 août 2019 21:30
2604,420 pts
+1.38%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,28 -3,37 -3,66 12,27 -4,91
+Haut 2622,940 2717,830 2774,110 2774,110 2829,770
+Bas 2508,160 2508,160 2508,160 2268,720 2220,060

Composition

Actualités relatives