CAC40

ACCOR +9.52%
AIR LIQUI. -2.06%
AIRBUS GR. +6.41%
ARCELORMI. +4.74%
ATOS SE +1.07%
AXA +4.81%
BNP PARIB. +6.57%
BOUYGUES +0.26%
CAP GEMIN. +3.64%
CARREFOUR -0.61%
CREDIT AG. +5.32%
DANONE -0.13%
DASSAULT . +2.20%
ENGIE +2.77%
ESSILORLU. -0.09%
HERMES IN. +1.09%
KERING +3.33%
L'OREAL -1.35%
LEGRAND +1.07%
LVMH +1.15%
MICHELIN +0.70%
ORANGE -2.02%
PERNOD RI. +1.54%
PEUGEOT S. +4.70%
PUBLICIS . +1.71%
RENAULT +6.60%
SAFRAN OP. +6.37%
SAINT-GOB. +0.29%
SANOFI -0.73%
SCHNEIDER. +0.54%
SOCIETE G. +4.97%
SODEXO +4.40%
STMICROEL. +4.59%
THALES +2.05%
TOTAL +0.56%
UNIBAIL-R. +8.35%
VEOLIA EN. +4.32%
VINCI +0.72%
VIVENDI +0.05%
WORLDLINE -0.80%
Dernière variation: 26 mai 2020
Dernière mise à jour: 26 mai 2020 16:00

CAC40

+1.53%
4609,320 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.09 %
Alternext All-Share Index 1029,300 pts +0.09%
1.53 %
CAC 40 (Paris) 4609,320 pts +1.53%
1.57 %
Cac All Tradable (Paris) 3582,280 pts +1.57%
1.58 %
CAC Allshares (Paris) 5716,240 pts +1.58%
1.61 %
CAC Large 60 (Paris) 5110,560 pts +1.61%
1.25 %
CAC Mid & Small (Paris) 10867,100 pts +1.25%
1.35 %
CAC Mid 60 (Paris) 11210,120 pts +1.35%
2.17 %
CAC Next 20 (Paris) 10058,900 pts +2.17%
0.72 %
CAC Small (Paris) 8910,510 pts +0.72%
1.21 %
Euronext 100 (Paris) 918,870 pts +1.21%
4.47 %
Indice S.I.I.C.France 1866,490 pts +4.47%
2.52 %
Next 150 (Paris) 2326,380 pts +2.52%
1.59 %
SBF 120 (Paris) 3656,110 pts +1.59%
-0.17 %
AEX (Amsterdam) 531,910 pts -0.17%
1.09 %
Athex Composite (Athenes) 631,140 pts +1.09%
2.74 %
ATX (Vienne) 2211,840 pts +2.74%
2.32 %
ATX Prime (Vienne) 1127,180 pts +2.32%
4.64 %
Bel20 3143,150 pts +4.64%
0.64 %
DAX 30 Price (Francfort) 5031,900 pts +0.64%
1.16 %
DAX 30 Return (Francfort) 11523,140 pts +1.16%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.16 %
Euro Stoxx Large Pr Eur 333,570 pts +1.16%
2.38 %
Ibex 35 (Madrid) 6856,800 pts +2.38%
1.96 %
LuxX (Luxembourg) 1434,030 pts +1.96%
1.97 %
Mid Cap DAX (Francfort) 13411,210 pts +1.97%
2.07 %
OBX (Oslo) 715,540 pts +2.07%
-0.27 %
PSI General (Lisbonne) 3098,550 pts -0.27%
0.10 %
SMI (Zurich) 9834,080 pts +0.10%
4.25 %
Bovespa (Sao Paulo) 85663,480 pts +4.25%
-0.04 %
Dow Jones (New York) 24465,160 pts -0.04%
1.88 %
Hang Seng (Hong Kong) 23384,660 pts +1.88%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.37 %
Nasdaq 100 (New York) 9542,520 pts +1.37%
2.55 %
Nikkei 225 (Tokyo) 21271,170 pts +2.55%
2.99 %
S&P/ASX 100 (Sidney) 4759,400 pts +2.99%
0.69 %
Shanghai Se 50 2808,840 pts +0.69%
1.01 %
Shanghai Se Composite 2846,547 pts +1.01%
3.35 %
Sidney S&P/ASX 20 Index 3161,700 pts +3.35%

Mid Cap DAX (Francfort)

Dernière mise à jour: 26 mai 2020 16:00
13411,210 pts
+1.97%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,40 8,41 12,26 -11,92 -1,76
+Haut 13411,210 13411,210 13411,210 15772,450 15772,450
+Bas 13054,440 12039,160 12039,160 9620,340 9620,340

Composition

Actualités relatives