CAC40

ACCOR . +0.51%
AIR LIQUI. -0.24%
AIRBUS SE. +0.50%
ARCELORMI. -0.12%
AXA . -1.38%
BNP PARIB. +0.28%
BOUYGUES . +0.92%
CAP GEMIN. +1.68%
CARREFOUR. +0.55%
CREDIT AG. +1.10%
DANONE . +0.66%
DASSAULT . +0.63%
EDENRED +3.03%
ENGIE -0.16%
ESSILORLU. +0.45%
EUROFINS . +0.32%
HERMES IN. +2.01%
KERING . +1.78%
L'OREAL . +0.96%
LEGRAND -2.40%
LVMH . +1.96%
MICHELIN . -0.38%
ORANGE +0.43%
PERNOD RI. +0.39%
PUBLICIS . +1.01%
RENAULT . +0.76%
SAFRAN . +1.78%
SAINT-GOB. +2.64%
SANOFI . -0.65%
SCHNEIDER. +1.31%
SOCIETE G. -5.18%
STELLANTI. +1.88%
STMICROEL. +2.59%
TELEPERFO. -2.53%
THALES +1.48%
TOTALENER. -0.73%
UNIBAIL R. +1.63%
VEOLIA EN. +0.62%
VINCI . +0.68%
VIVENDI S. +2.00%
Dernière variation: 03 mai 2024
Dernière mise à jour: 03 mai 2024 22:45

CAC40

+0.54%
7957,570 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.22 %
Alternext All-Share Index 926,670 pts +0.22%
0.54 %
CAC 40 (Paris) 7957,570 pts +0.54%
0.57 %
Cac All Tradable (Paris) 5897,910 pts +0.57%
0.85 %
CAC Allshares (Paris) 9580,650 pts +0.85%
0.55 %
CAC Large 60 (Paris) 8557,290 pts +0.55%
0.85 %
CAC Mid & Small (Paris) 14251,390 pts +0.85%
0.82 %
CAC Mid 60 (Paris) 14585,430 pts +0.82%
0.79 %
CAC Next 20 (Paris) 11332,550 pts +0.79%
1.17 %
CAC Small (Paris) 12019,510 pts +1.17%
0.53 %
Euronext 100 (Paris) 1504,860 pts +0.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.52 %
Next 150 (Paris) 3398,500 pts +0.52%
0.57 %
SBF 120 (Paris) 6027,730 pts +0.57%
0.99 %
AEX (Amsterdam) 887,440 pts +0.99%
0.26 %
Athex Composite (Athenes) 1452,240 pts +0.26%
0.02 %
ATX (Vienne) 3590,960 pts +0.02%
-0.04 %
ATX Prime (Vienne) 1798,020 pts -0.04%
0.52 %
Bel20 3913,370 pts +0.52%
0.59 %
DAX 30 Price (Francfort) 7043,120 pts +0.59%
0.59 %
DAX 30 Return (Francfort) 18001,600 pts +0.59%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.59 %
Euro Stoxx Large Pr Eur 528,100 pts +0.59%
-0.16 %
Ibex 35 (Madrid) 10854,700 pts -0.16%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.18 %
Mid Cap DAX (Francfort) 13146,230 pts +0.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.10 %
PSI General (Lisbonne) 4475,900 pts +0.10%
0.57 %
SMI (Zurich) 11272,950 pts +0.57%
1.09 %
Bovespa (Sao Paulo) 128508,670 pts +1.09%
1.18 %
Dow Jones (New York) 38675,680 pts +1.18%
1.48 %
Hang Seng (Hong Kong) 18475,920 pts +1.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.99 %
Nasdaq 100 (New York) 17890,800 pts +1.99%
-0.10 %
Nikkei 225 (Tokyo) 38236,070 pts -0.10%
0.53 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.53%
-0.41 %
Shanghai Se 50 2464,240 pts -0.41%
-0.26 %
Shanghai Se Composite 3104,825 pts -0.26%
0.44 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.44%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 60,450 USD +1.32% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 16,180 EUR -1.46% Francfort (GER) Xetra
FR0010285965 1000mercis 25,600 EUR -3.03% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,070 EUR +14.81% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 28,790 GBP +1.72% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 97,150 USD +0.35% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,402 EUR +0.50% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 25,300 HKD +0.20% Hong Kong (HKG)
NL0000852564 Aalberts Industries 45,240 EUR +1.66% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,970 EUR +3.79% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 45,050 CHF +0.13% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 537,800 SEK 0.00% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 45,020 CHF -0.09% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 105,900 USD -0.02% NYSE Euronext (USA)
US00287Y1091 Abbvie 163,790 USD +1.85% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 4,025 EUR -0.25% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3185,000 JPY +2.15% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 10,600 EUR -1.40% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,070 EUR +0.38% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 14,060 EUR +1.74% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 3,140 EUR +1.29% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,140 EUR +1.29% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 15,535 EUR +0.65% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +3.71% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 144,750 ZAR -0.49% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,394 EUR +0.25% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2534,150 INR +0.08% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 36,340 CHF +0.50% Zurich (SUI) SIX Swiss Exchange