CAC40

ACCOR . +0.34%
AIR LIQUI. -0.18%
AIRBUS SE. -0.63%
ARCELORMI. -0.85%
AXA . -0.33%
BNP PARIB. -1.90%
BOUYGUES . -0.72%
BUREAU VE. -0.85%
CAP GEMIN. +0.08%
CARREFOUR. +0.79%
CREDIT AG. -1.09%
DANONE . -0.51%
DASSAULT . +0.48%
EDENRED +1.35%
ENGIE -0.92%
ESSILORLU. -0.15%
EUROFINS . +0.22%
HERMES IN. +0.09%
KERING . +1.39%
L'OREAL . -0.05%
LEGRAND -0.80%
LVMH . +0.71%
MICHELIN . -0.26%
ORANGE +0.07%
PERNOD RI. +0.76%
PUBLICIS . +0.68%
RENAULT . +0.52%
SAFRAN . -1.41%
SAINT-GOB. -0.13%
SANOFI . +0.76%
SCHNEIDER. -0.85%
SOCIETE G. -0.32%
STELLANTI. +1.04%
STMICROEL. +1.14%
TELEPERFO. +1.71%
THALES -1.71%
TOTALENER. -1.34%
UNIBAIL R. -0.76%
VEOLIA EN. -0.42%
VINCI . -1.23%
Dernière variation: 17 sep. 2025
Dernière mise à jour: 17 sep. 2025 22:45

CAC40

-0.40%
7786,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.01 %
Alternext All-Share Index 936,020 pts +0.01%
-0.40 %
CAC 40 (Paris) 7786,980 pts -0.40%
-0.37 %
Cac All Tradable (Paris) 5786,190 pts -0.37%
-0.27 %
CAC Allshares (Paris) 9099,360 pts -0.27%
-0.39 %
CAC Large 60 (Paris) 8397,650 pts -0.39%
0.01 %
CAC Mid & Small (Paris) 13994,960 pts +0.01%
0.01 %
CAC Mid 60 (Paris) 13743,920 pts +0.01%
-0.25 %
CAC Next 20 (Paris) 11690,490 pts -0.25%
0.04 %
CAC Small (Paris) 15820,830 pts +0.04%
-0.33 %
Euronext 100 (Paris) 1614,430 pts -0.33%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.17 %
Next 150 (Paris) 3655,420 pts -0.17%
-0.37 %
SBF 120 (Paris) 5903,290 pts -0.37%
0.36 %
AEX (Amsterdam) 914,810 pts +0.36%
-0.69 %
Athex Composite (Athenes) 2019,260 pts -0.69%
0.01 %
ATX (Vienne) 4578,320 pts +0.01%
-0.01 %
ATX Prime (Vienne) 2284,850 pts -0.01%
0.07 %
Bel20 4710,600 pts +0.07%
0.13 %
DAX 30 Price (Francfort) 8751,320 pts +0.13%
0.13 %
DAX 30 Return (Francfort) 23359,180 pts +0.13%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.13 %
Euro Stoxx Large Pr Eur 593,710 pts -0.13%
-0.24 %
Ibex 35 (Madrid) 15127,200 pts -0.24%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.39 %
Mid Cap DAX (Francfort) 14543,400 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.07 %
PSI General (Lisbonne) 5078,930 pts -0.07%
-0.16 %
SMI (Zurich) 11998,960 pts -0.16%
1.06 %
Bovespa (Sao Paulo) 145593,630 pts +1.06%
0.57 %
Dow Jones (New York) 46018,320 pts +0.57%
1.78 %
Hang Seng (Hong Kong) 26908,390 pts +1.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.21 %
Nasdaq 100 (New York) 24223,690 pts -0.21%
-0.25 %
Nikkei 225 (Tokyo) 44790,380 pts -0.25%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
0.17 %
Shanghai Se 50 2952,780 pts +0.17%
0.38 %
Shanghai Se Composite 3876,341 pts +0.38%
-0.66 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.66%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 34,110 USD +3.02% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 20,750 EUR +0.24% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 7,990 EUR -0.13% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 38,300 GBP +1.24% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 155,160 USD -0.86% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 36,900 EUR -0.27% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 44,620 HKD +1.97% Hong Kong (HKG)
NL0000852564 Aalberts Industries 28,440 EUR +0.71% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,230 EUR -1.13% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 55,220 CHF -1.11% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 650,000 SEK -0.70% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 55,220 CHF -1.00% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 134,170 USD +1.06% NYSE Euronext (USA)
US00287Y1091 Abbvie 220,810 USD +2.10% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,930 EUR -0.50% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3090,000 JPY -0.07% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,200 EUR +0.44% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,840 EUR -3.40% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 69,400 EUR +1.17% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 4,500 EUR -8.16% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 25,660 EUR +0.08% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +1.69% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 184,410 ZAR +0.47% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,282 EUR -5.05% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1856,950 INR -0.44% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 69,700 CHF -1.35% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,027 EUR +3.85% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext