Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.19 %

Alternext All-Share Index 937,810 pts +0.19%

0.87 %

CAC 40 (Paris) 7854,610 pts +0.87%

0.82 %

Cac All Tradable (Paris) 5833,610 pts +0.82%

0.84 %

CAC Allshares (Paris) 9175,300 pts +0.84%

0.85 %

CAC Large 60 (Paris) 8468,610 pts +0.85%

0.32 %

CAC Mid & Small (Paris) 14040,320 pts +0.32%

0.28 %

CAC Mid 60 (Paris) 13782,710 pts +0.28%

0.44 %

CAC Next 20 (Paris) 11742,260 pts +0.44%

0.57 %

CAC Small (Paris) 15911,360 pts +0.57%

1.16 %

Euronext 100 (Paris) 1633,220 pts +1.16%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.49 %

Next 150 (Paris) 3673,370 pts +0.49%

0.82 %

SBF 120 (Paris) 5951,780 pts +0.82%

2.02 %

AEX (Amsterdam) 933,300 pts +2.02%

0.39 %

Athex Composite (Athenes) 2027,040 pts +0.39%

1.26 %

ATX (Vienne) 4635,870 pts +1.26%

1.27 %

ATX Prime (Vienne) 2313,770 pts +1.27%

-0.26 %

Bel20 4698,390 pts -0.26%

1.35 %

DAX 30 Price (Francfort) 8869,470 pts +1.35%

1.35 %

DAX 30 Return (Francfort) 23674,530 pts +1.35%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

1.35 %

Euro Stoxx Large Pr Eur 601,730 pts +1.35%

0.32 %

Ibex 35 (Madrid) 15175,400 pts +0.32%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.84 %

Mid Cap DAX (Francfort) 14665,320 pts +0.84%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.05 %

PSI General (Lisbonne) 5081,560 pts +0.05%

0.42 %

SMI (Zurich) 12049,130 pts +0.42%

-0.27 %

Bovespa (Sao Paulo) 145199,670 pts -0.27%

0.27 %

Dow Jones (New York) 46142,610 pts +0.27%

-1.35 %

Hang Seng (Hong Kong) 26544,850 pts -1.35%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.27 %

Nasdaq 100 (New York) 24530,840 pts +1.27%

1.15 %

Nikkei 225 (Tokyo) 45303,430 pts +1.15%

-0.94 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.94%

-1.35 %

Shanghai Se 50 2912,830 pts -1.35%

-1.15 %

Shanghai Se Composite 3831,656 pts -1.15%

-1.19 %

Sidney S&P/ASX 20 Index 4108,000 pts -1.19%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 18 sep. 2025 19:00

4108,000 pts

-1.19%

5 jours 1 mois 3 mois 6 mois 1 an

0.10 %	WESTPAC BANKING CORP	38,680 AUD	0,10
0.04 %	WESFARMERS LTD	92,470 AUD	0,04

-2.79 %	AMP	1,740 AUD	2,65
0.10 %	WESTPAC BANKING CORP	38,680 AUD	1,92
-0.09 %	MACQUARIE GROUP LIMITED	223,420 AUD	1,60
-0.68 %	RIO TINTO	115,540 AUD	1,14
-0.14 %	NATIONAL AUSTRALIA BANK	43,360 AUD	0,79
-0.09 %	ANZ BANKING GROUP	32,860 AUD	0,06

-2.79 %	AMP	1,740 AUD	1,75
-0.14 %	NATIONAL AUSTRALIA BANK	43,360 AUD	1,33
0.04 %	WESFARMERS LTD	92,470 AUD	0,72
0.10 %	WESTPAC BANKING CORP	38,680 AUD	0,18
-0.68 %	RIO TINTO	115,540 AUD	0,06

0.04 %	WESFARMERS LTD	92,470 AUD	29,27
-1.61 %	BRAMBLES LIMITED	24,500 AUD	27,34
-0.61 %	TELSTRA CORPORATION	4,880 AUD	21,70
0.10 %	WESTPAC BANKING CORP	38,680 AUD	19,68
-0.14 %	NATIONAL AUSTRALIA BANK	43,360 AUD	16,87
-0.09 %	ANZ BANKING GROUP	32,860 AUD	15,14
-2.59 %	ORIGIN ENERGY	12,410 AUD	13,85
-2.79 %	AMP	1,740 AUD	9,78
-2.27 %	COMMONWEALTH BANK OF AUSTRALIA	164,330 AUD	7,23
-1.50 %	SUNCORP GROUP	20,310 AUD	6,84

-6.26 %	WOODSIDE PETROLEUM	23,060 AUD	-6,26
-2.79 %	AMP	1,740 AUD	-2,79
-2.59 %	ORIGIN ENERGY	12,410 AUD	-2,59
-2.27 %	COMMONWEALTH BANK OF AUSTRALIA	164,330 AUD	-2,27
-1.61 %	BRAMBLES LIMITED	24,500 AUD	-1,61
-1.50 %	SUNCORP GROUP	20,310 AUD	-1,50
-1.36 %	CSL	198,340 AUD	-1,36
-1.32 %	QBE INSURANCE GROUP	20,230 AUD	-1,32
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.84 %	Bhp Billiton	39,970 AUD	-0,84

-6.26 %	WOODSIDE PETROLEUM	23,060 AUD	-8,02
-1.61 %	BRAMBLES LIMITED	24,500 AUD	-3,69
-1.36 %	CSL	198,340 AUD	-3,63
-1.50 %	SUNCORP GROUP	20,310 AUD	-3,52
-2.27 %	COMMONWEALTH BANK OF AUSTRALIA	164,330 AUD	-2,05
-1.32 %	QBE INSURANCE GROUP	20,230 AUD	-1,61
-0.62 %	WOOLWORTHS LTD	27,490 AUD	-1,47
-0.61 %	TELSTRA CORPORATION	4,880 AUD	-1,21
-0.84 %	Bhp Billiton	39,970 AUD	-0,74
-2.59 %	ORIGIN ENERGY	12,410 AUD	-0,32

-6.26 %	WOODSIDE PETROLEUM	23,060 AUD	-12,68
-0.84 %	Bhp Billiton	39,970 AUD	-7,46
-1.36 %	CSL	198,340 AUD	-6,83
-1.32 %	QBE INSURANCE GROUP	20,230 AUD	-6,56
-1.61 %	BRAMBLES LIMITED	24,500 AUD	-5,59
-1.50 %	SUNCORP GROUP	20,310 AUD	-4,56
-0.62 %	WOOLWORTHS LTD	27,490 AUD	-4,55
-2.59 %	ORIGIN ENERGY	12,410 AUD	-3,95
-2.27 %	COMMONWEALTH BANK OF AUSTRALIA	164,330 AUD	-3,51
-0.09 %	ANZ BANKING GROUP	32,860 AUD	-2,41

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
-2.79 %	AMP	1,740 AUD	-2.79%
-0.09 %	ANZ BANKING GROUP	32,860 AUD	-0.09%
-0.84 %	Bhp Billiton	39,970 AUD	-0.84%
-1.61 %	BRAMBLES LIMITED	24,500 AUD	-1.61%
-2.27 %	COMMONWEALTH BANK OF AUSTRALIA	164,330 AUD	-2.27%
-1.36 %	CSL	198,340 AUD	-1.36%
-0.09 %	MACQUARIE GROUP LIMITED	223,420 AUD	-0.09%
-0.14 %	NATIONAL AUSTRALIA BANK	43,360 AUD	-0.14%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-2.59 %	ORIGIN ENERGY	12,410 AUD	-2.59%
-1.32 %	QBE INSURANCE GROUP	20,230 AUD	-1.32%
-0.68 %	RIO TINTO	115,540 AUD	-0.68%
-1.50 %	SUNCORP GROUP	20,310 AUD	-1.50%
-0.61 %	TELSTRA CORPORATION	4,880 AUD	-0.61%
0.04 %	WESFARMERS LTD	92,470 AUD	+0.04%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
0.10 %	WESTPAC BANKING CORP	38,680 AUD	+0.10%
-6.26 %	WOODSIDE PETROLEUM	23,060 AUD	-6.26%
-0.62 %	WOOLWORTHS LTD	27,490 AUD	-0.62%