Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 17 sep. 2025 22:45
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
11.11 % |
Valneva | 4,200 EUR | |
8.72 % |
Crosswood | 10,600 EUR | |
7.69 % |
Gascogne | 2,520 EUR | |
7.26 % |
Valeo | 11,305 EUR | |
6.92 % |
NSC Groupe | 69,500 EUR | |
6.71 % |
Nanobiotix | 9,060 EUR | |
5.79 % |
Delfingen | 32,900 EUR | |
5.56 % |
Union Technologies Informatiqu | 0,124 EUR | |
5.39 % |
Soditech | 2,740 EUR |
-21.05 % |
Fonciere 7 Investissement | 0,300 EUR | |
-7.27 % |
Hotels de Paris | 2,040 EUR | |
-5.99 % |
Exail Technologies | 100,400 EUR | |
-5.66 % |
Fsdv | 15,000 EUR | |
-5.05 % |
Acanthe Devel. | 0,282 EUR | |
-4.56 % |
Guerbet S.A | 14,220 EUR | |
-3.85 % |
Paref (Paris Realty Fund) | 35,000 EUR | |
-3.85 % |
Assystem | 43,750 EUR | |
-3.83 % |
Xilam Animation | 3,010 EUR | |
-3.78 % |
Groupe Pizzorno Environnement | 56,000 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,68 | 0,87 | -1,10 | 3,54 | 3,58 |
| +Haut | 9243,490 | 9243,490 | 9315,920 | 9783,650 | 9783,650 |
| +Bas | 9038,140 | 8930,220 | 8930,220 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.27 % |
74Software | 36,900 EUR | -0.27% |
-1.13 % |
AB Science | 1,230 EUR | -1.13% |
-0.50 % |
ABC Arbitrage | 5,930 EUR | -0.50% |
-5.05 % |
Acanthe Devel. | 0,282 EUR | -5.05% |
0.34 % |
Accor | 41,040 EUR | +0.34% |
-1.76 % |
Acteos | 1,115 EUR | -1.76% |
0.64 % |
Actia Group | 3,140 EUR | +0.64% |
-2.03 % |
ADP | 110,900 EUR | -2.03% |
-0.83 % |
Advini | 11,900 EUR | -0.83% |
-0.18 % |
Air Liquide | 174,160 EUR | -0.18% |
-0.63 % |
Airbus Se | 191,700 EUR | -0.63% |
0.00 % |
Akwel | 8,080 EUR | 0.00% |
0.00 % |
Alan Allman | 4,000 EUR | 0.00% |
1.29 % |
Alstom | 21,280 EUR | +1.29% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
0.00 % |
Altarea | 110,200 EUR | 0.00% |
0.00 % |
Altareit | 525,000 EUR | 0.00% |
-0.08 % |
Alten | 65,400 EUR | -0.08% |
0.37 % |
Aperam | 26,860 EUR | +0.37% |
0.92 % |
Argan | 65,500 EUR | +0.92% |
-0.77 % |
Arkema | 58,250 EUR | -0.77% |
-0.48 % |
Artmarket.com | 4,130 EUR | -0.48% |
-3.23 % |
Artois | 9000,000 EUR | -3.23% |
-3.85 % |
Assystem | 43,750 EUR | -3.85% |
0.32 % |
Atari | 0,155 EUR | +0.32% |
3.32 % |
Atos SE | 47,425 EUR | +3.32% |
1.01 % |
Aubay | 45,050 EUR | +1.01% |
0.00 % |
Augros CP. | 5,950 EUR | 0.00% |
0.00 % |
Aurea | 5,720 EUR | 0.00% |
-0.33 % |
Axa | 39,570 EUR | -0.33% |
-1.83 % |
Bains Mer Monaco | 107,500 EUR | -1.83% |
0.53 % |
Barbara Bui | 3,820 EUR | +0.53% |
-3.00 % |
Bassac | 51,800 EUR | -3.00% |
2.27 % |
Bastide Conf.Medi. | 24,750 EUR | +2.27% |
1.82 % |
Beneteau | 8,690 EUR | +1.82% |
0.00 % |
Bernard Loiseau | 3,140 EUR | 0.00% |
-0.19 % |
Bic | 53,400 EUR | -0.19% |
0.74 % |
Bigben Interactive | 1,368 EUR | +0.74% |
0.00 % |
Bleecker | 109,000 EUR | 0.00% |
-1.90 % |
Bnp Paribas | 77,670 EUR | -1.90% |
-1.80 % |
Boiron | 24,550 EUR | -1.80% |
-0.45 % |
Bollore | 4,844 EUR | -0.45% |
0.14 % |
Bonduelle | 7,280 EUR | +0.14% |
0.00 % |
Bourse Direct | 4,190 EUR | 0.00% |
-0.72 % |
Bouygues | 37,110 EUR | -0.72% |
-0.85 % |
Bureau Veritas | 25,780 EUR | -0.85% |
1.86 % |
Burelle Sa | 383,000 EUR | +1.86% |
1.64 % |
Cafom | 9,900 EUR | +1.64% |
0.08 % |
Cap Gemini | 123,150 EUR | +0.08% |
0.12 % |
Carmila | 17,140 EUR | +0.12% |
0.79 % |
Carrefour | 12,135 EUR | +0.79% |
1.03 % |
Catana Group | 3,425 EUR | +1.03% |
0.55 % |
CBo Territoria | 3,690 EUR | +0.55% |
-0.23 % |
CDA-Cie Alpes | 21,500 EUR | -0.23% |
0.40 % |
Cegedim | 9,980 EUR | +0.40% |
0.00 % |
Centrale Bois Scieries Manche | 9,000 EUR | 0.00% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
0.21 % |
Christian Dior SA | 482,400 EUR | +0.21% |
0.00 % |
Cibox Interactive | 0,015 EUR | 0.00% |
4.35 % |
CIS Cater.Intl.Sce | 10,800 EUR | +4.35% |
-2.33 % |
Clariane SE | 4,200 EUR | -2.33% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
0.00 % |
Coheris | 9,000 EUR | 0.00% |
-0.89 % |
COMPAGNIE CHARGEURS INVEST. | 11,200 EUR | -0.89% |
-0.83 % |
Courtois S.A. | 120,000 EUR | -0.83% |
0.53 % |
Covivio | 56,800 EUR | +0.53% |
1.22 % |
Covivio Hotels | 25,000 EUR | +1.22% |
0.66 % |
Crcam Toulouse 31 Cci | 109,720 EUR | +0.66% |
-1.09 % |
Credit Agricole | 16,270 EUR | -1.09% |
8.72 % |
Crosswood | 10,600 EUR | +8.72% |
-0.51 % |
Danone | 73,900 EUR | -0.51% |
0.48 % |
Dassault Systemes | 27,520 EUR | +0.48% |
-1.35 % |
DBV Technologies | 1,608 EUR | -1.35% |
-3.60 % |
Dekuple | 24,100 EUR | -3.60% |
5.79 % |
Delfingen | 32,900 EUR | +5.79% |
0.29 % |
Derichebourg | 5,160 EUR | +0.29% |
0.00 % |
Devernois S.A. | 10,900 EUR | 0.00% |
-0.31 % |
Dnxcorp | 15,950 EUR | -0.31% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 960,000 EUR | 0.00% |
-1.05 % |
Eagle Football Group. | 1,880 EUR | -1.05% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
1.35 % |
Edenred | 20,350 EUR | +1.35% |
-3.41 % |
Egide | 0,510 EUR | -3.41% |
-1.04 % |
Eiffage | 109,700 EUR | -1.04% |
-0.69 % |
Elect. et Eaux de Madagascar | 2,900 EUR | -0.69% |
-1.97 % |
Elect.Strasbourg | 149,500 EUR | -1.97% |
-1.66 % |
Emeis | 11,860 EUR | -1.66% |
0.85 % |
Encres Dubuit | 2,380 EUR | +0.85% |
-0.92 % |
Engie | 17,875 EUR | -0.92% |
-0.19 % |
Eramet | 51,400 EUR | -0.19% |
-0.15 % |
Essilorluxottica | 270,200 EUR | -0.15% |
-1.08 % |
Esso | 100,700 EUR | -1.08% |
0.00 % |
Eurasia Fonciere Inv. | 0,192 EUR | 0.00% |
0.94 % |
Eurazeo | 53,900 EUR | +0.94% |
-0.27 % |
EuropaCorp | 0,376 EUR | -0.27% |
-3.28 % |
Eutelsat Com. | 3,100 EUR | -3.28% |
0.00 % |
Exacompta Clairefontaine | 170,000 EUR | 0.00% |
-5.99 % |
Exail Technologies | 100,400 EUR | -5.99% |
-0.53 % |
Exel Industries | 37,700 EUR | -0.53% |
1.75 % |
Explosifs Et Pdt Chimiques | 203,000 EUR | +1.75% |
0.00 % |
F.Casino Cannes | 1570,000 EUR | 0.00% |
-1.72 % |
F.I.P.P. | 0,114 EUR | -1.72% |
0.00 % |
Fiducial Office Solutions | 26,600 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 170,000 EUR | 0.00% |
0.00 % |
Financiere Marjos | 0,200 EUR | 0.00% |
0.00 % |
Fleury Michon | 24,200 EUR | 0.00% |
-21.05 % |
Fonciere 7 Investissement | 0,300 EUR | -21.05% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
-0.31 % |
Fonciere Inea | 32,400 EUR | -0.31% |
-2.70 % |
Fonciere Lyonnaise | 72,000 EUR | -2.70% |
0.00 % |
Fonciere Volta | 9,500 EUR | 0.00% |
4.93 % |
Forvia | 11,705 EUR | +4.93% |
0.00 % |
Frey | 29,400 EUR | 0.00% |
-5.66 % |
Fsdv | 15,000 EUR | -5.66% |
7.69 % |
Gascogne | 2,520 EUR | +7.69% |
0.00 % |
Gaumont | 79,500 EUR | 0.00% |
-2.34 % |
GEA | 83,500 EUR | -2.34% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.12 % |
Gecina | 84,500 EUR | -0.12% |
-0.24 % |
Gerard Perrier Ind | 81,800 EUR | -0.24% |
-1.34 % |
Getlink | 15,440 EUR | -1.34% |
-0.65 % |
GL Events | 30,550 EUR | -0.65% |
1.00 % |
Graines Voltz | 20,200 EUR | +1.00% |
0.00 % |
Groupe Crit | 60,000 EUR | 0.00% |
-2.52 % |
Groupe JAJ | 1,160 EUR | -2.52% |
1.04 % |
Groupe LDLC | 9,700 EUR | +1.04% |
-3.78 % |
Groupe Pizzorno Environnement | 56,000 EUR | -3.78% |
0.00 % |
Groupe SFPI | 2,360 EUR | 0.00% |
-4.56 % |
Guerbet S.A | 14,220 EUR | -4.56% |
0.00 % |
Guillemot | 5,520 EUR | 0.00% |
-0.94 % |
Haulotte Group | 2,110 EUR | -0.94% |
0.00 % |
Herige | 21,500 EUR | 0.00% |
0.09 % |
Hermes International | 2121,000 EUR | +0.09% |
-0.36 % |
Hexaom | 27,600 EUR | -0.36% |
1.16 % |
HF Company | 4,380 EUR | +1.16% |
-0.74 % |
High Co | 4,010 EUR | -0.74% |
0.00 % |
Hopscotch Groupe | 15,000 EUR | 0.00% |
-7.27 % |
Hotels de Paris | 2,040 EUR | -7.27% |
0.67 % |
Icade | 21,160 EUR | +0.67% |
-0.37 % |
ID Logistic group | 410,000 EUR | -0.37% |
0.00 % |
IDI | 77,400 EUR | 0.00% |
-0.89 % |
Imerys | 22,280 EUR | -0.89% |
-3.02 % |
Immob.Dassault | 54,400 EUR | -3.02% |
1.68 % |
Infotel | 42,300 EUR | +1.68% |
-1.78 % |
Innate Pharma | 1,762 EUR | -1.78% |
-0.29 % |
Innelec Multimedia | 3,500 EUR | -0.29% |
0.00 % |
Installux Sa | 310,000 EUR | 0.00% |
0.97 % |
Interparfums | 29,300 EUR | +0.97% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
-1.20 % |
Ipsen | 115,400 EUR | -1.20% |
-0.64 % |
Ipsos | 37,080 EUR | -0.64% |
0.00 % |
IT Link | 22,500 EUR | 0.00% |
0.21 % |
Jacquet Metals | 18,920 EUR | +0.21% |
-2.13 % |
Jc Decaux Se | 15,180 EUR | -2.13% |
1.52 % |
Kaufman et Broad | 30,100 EUR | +1.52% |
1.39 % |
Kering | 266,950 EUR | +1.39% |
-1.04 % |
Keyrus | 7,600 EUR | -1.04% |
-0.06 % |
Klepierre | 32,780 EUR | -0.06% |
-0.05 % |
L'Oreal | 377,150 EUR | -0.05% |
0.24 % |
Labo Euromedis | 4,160 EUR | +0.24% |
1.64 % |
Lacroix Group | 7,420 EUR | +1.64% |
0.25 % |
Lagardere | 20,100 EUR | +0.25% |
-0.83 % |
Lanson-Bcc | 36,000 EUR | -0.83% |
0.44 % |
Laurent-Perrier | 90,600 EUR | +0.44% |
-1.73 % |
Lebon (Cie) | 91,000 EUR | -1.73% |
-0.84 % |
Lectra | 23,600 EUR | -0.84% |
-0.80 % |
Legrand | 136,550 EUR | -0.80% |
0.00 % |
Lexibook Linguist. | 5,300 EUR | 0.00% |
-1.07 % |
Linedata Services | 55,600 EUR | -1.07% |
3.44 % |
LISI | 45,150 EUR | +3.44% |
0.00 % |
LNA Sante | 28,900 EUR | 0.00% |
-2.61 % |
Lumibird | 18,650 EUR | -2.61% |
0.71 % |
Lvmh | 511,300 EUR | +0.71% |
-1.51 % |
M6-Metropole TV | 13,080 EUR | -1.51% |
0.00 % |
Malteries F-Belges | 870,000 EUR | 0.00% |
0.44 % |
Manitou | 18,200 EUR | +0.44% |
-1.43 % |
Maurel et Prom | 4,816 EUR | -1.43% |
0.68 % |
MBWS | 2,970 EUR | +0.68% |
-2.80 % |
Media 6 | 10,400 EUR | -2.80% |
0.26 % |
Memscap | 3,850 EUR | +0.26% |
0.74 % |
Mercialys | 10,880 EUR | +0.74% |
0.00 % |
Mersen | 23,900 EUR | 0.00% |
1.60 % |
Mr Bricolage | 7,640 EUR | +1.60% |
6.71 % |
Nanobiotix | 9,060 EUR | +6.71% |
-1.92 % |
Netgem | 0,920 EUR | -1.92% |
0.00 % |
Neurones | 40,050 EUR | 0.00% |
-3.06 % |
Nexans | 129,800 EUR | -3.06% |
0.00 % |
Nexity | 9,875 EUR | 0.00% |
1.34 % |
NRJ Group | 7,540 EUR | +1.34% |
6.92 % |
NSC Groupe | 69,500 EUR | +6.92% |
-0.28 % |
Odet (Compagnie de L') | 1432,000 EUR | -0.28% |
0.21 % |
Oeneo | 9,520 EUR | +0.21% |
3.39 % |
OPMobility | 13,440 EUR | +3.39% |
0.07 % |
Orange | 13,680 EUR | +0.07% |
-3.85 % |
Paref (Paris Realty Fund) | 35,000 EUR | -3.85% |
0.25 % |
Parrot | 7,960 EUR | +0.25% |
-0.23 % |
Passat | 4,430 EUR | -0.23% |
0.76 % |
Pernod Ricard | 89,900 EUR | +0.76% |
1.43 % |
Peugeot Invest | 78,100 EUR | +1.43% |
0.25 % |
Pierre Vacances | 1,634 EUR | +0.25% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Prismaflex International | 11,500 EUR | 0.00% |
-0.86 % |
Proactis | 0,058 EUR | -0.86% |
0.00 % |
Prologue | 0,244 EUR | 0.00% |
0.68 % |
Publicis Groupe SA | 83,320 EUR | +0.68% |
-0.62 % |
Quadient | 16,000 EUR | -0.62% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
0.41 % |
Ramsay Generale de Sante | 9,880 EUR | +0.41% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
1.04 % |
Remy Cointreau SA | 46,600 EUR | +1.04% |
0.52 % |
Renault | 35,150 EUR | +0.52% |
-1.07 % |
Rexel | 27,710 EUR | -1.07% |
5.04 % |
Riber | 3,545 EUR | +5.04% |
-0.49 % |
Robertet S.A. | 811,000 EUR | -0.49% |
0.00 % |
Rougier | 16,500 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,099 EUR | 0.00% |
-1.41 % |
Safran | 279,800 EUR | -1.41% |
-1.55 % |
Saint Jean Groupe | 19,000 EUR | -1.55% |
-0.13 % |
Saint-gobain | 93,120 EUR | -0.13% |
-0.37 % |
Samse | 136,000 EUR | -0.37% |
0.76 % |
Sanofi | 79,440 EUR | +0.76% |
0.65 % |
Savencia | 62,200 EUR | +0.65% |
-0.85 % |
Schneider Electric | 226,950 EUR | -0.85% |
2.87 % |
Scor Se (regroupe) | 28,640 EUR | +2.87% |
0.50 % |
Seb S.A. | 59,900 EUR | +0.50% |
2.14 % |
Seche Environnement | 76,400 EUR | +2.14% |
0.00 % |
Selectirente | 83,000 EUR | 0.00% |
-0.40 % |
SES | 6,275 EUR | -0.40% |
-0.72 % |
Smtpc | 27,500 EUR | -0.72% |
0.00 % |
Societe Francaise de Casinos | 1,970 EUR | 0.00% |
-0.32 % |
Societe Generale | 56,580 EUR | -0.32% |
0.58 % |
Sodexo | 52,450 EUR | +0.58% |
5.39 % |
Soditech | 2,740 EUR | +5.39% |
-0.80 % |
Sogeclair | 24,900 EUR | -0.80% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
1.06 % |
Sopra Steria group | 161,700 EUR | +1.06% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.50 % |
Stef | 119,600 EUR | -0.50% |
1.04 % |
Stellantis Nv | 8,230 EUR | +1.04% |
1.14 % |
Stmicroelectronics | 23,120 EUR | +1.14% |
-1.12 % |
Sword Group | 35,300 EUR | -1.12% |
-2.26 % |
Synergie | 30,300 EUR | -2.26% |
0.00 % |
Tayninh (Ste) | 2,480 EUR | 0.00% |
-0.39 % |
Technip Energies | 41,180 EUR | -0.39% |
1.71 % |
Teleperformance | 64,240 EUR | +1.71% |
-1.30 % |
TF1 | 8,765 EUR | -1.30% |
-1.71 % |
Thales | 253,300 EUR | -1.71% |
-1.34 % |
Totalenergies Se | 51,730 EUR | -1.34% |
0.00 % |
Tour Eiffel | 4,700 EUR | 0.00% |
4.09 % |
Transgene | 1,145 EUR | +4.09% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.14 % |
Trigano | 144,400 EUR | +0.14% |
-1.43 % |
U10 Corp | 1,380 EUR | -1.43% |
-0.77 % |
Ubisoft Entertainment | 8,296 EUR | -0.77% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
5.56 % |
Union Technologies Informatiqu | 0,124 EUR | +5.56% |
7.26 % |
Valeo | 11,305 EUR | +7.26% |
0.00 % |
Valerio Tx | 0,060 EUR | 0.00% |
11.11 % |
Valneva | 4,200 EUR | +11.11% |
-0.42 % |
Veolia Environ. | 28,620 EUR | -0.42% |
-0.87 % |
Vetoquinol | 79,400 EUR | -0.87% |
-0.67 % |
Vicat | 59,700 EUR | -0.67% |
-0.92 % |
Viel et Cie | 16,250 EUR | -0.92% |
-1.23 % |
Vinci | 116,400 EUR | -1.23% |
-0.96 % |
Virbac | 310,500 EUR | -0.96% |
-0.90 % |
Vitura | 5,500 EUR | -0.90% |
-0.53 % |
Vivendi Se | 3,019 EUR | -0.53% |
-1.46 % |
Vranken - Pommery Monopole | 13,500 EUR | -1.46% |
-0.75 % |
VusionGroup | 239,200 EUR | -0.75% |
0.38 % |
Wendel | 79,800 EUR | +0.38% |
-3.83 % |
Xilam Animation | 3,010 EUR | -3.83% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda